Login or Join
HomepagePetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petiq Inc PETQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets PetiqInc
Strong Daily Stock price targets for PetiqInc PETQ are 16.39 and 16.7
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.453333333333 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.76 |
Daily price and volume Petiq Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.51 (1.41%) | 16.36 | 16.27 - 16.58 | 0.8512 times | Fri 19 April 2024 | 16.28 (1.56%) | 15.95 | 15.95 - 16.43 | 0.764 times | Thu 18 April 2024 | 16.03 (0.63%) | 15.95 | 15.88 - 16.34 | 1.0299 times | Wed 17 April 2024 | 15.93 (-1.67%) | 16.29 | 15.78 - 16.52 | 1.0416 times | Tue 16 April 2024 | 16.20 (0.12%) | 16.08 | 15.75 - 16.33 | 1.3267 times | Mon 15 April 2024 | 16.18 (-1.7%) | 16.54 | 16.15 - 16.73 | 1.0688 times | Fri 12 April 2024 | 16.46 (-4.91%) | 17.25 | 16.40 - 17.45 | 1.2283 times | Thu 11 April 2024 | 17.31 (-2.48%) | 17.82 | 17.31 - 17.87 | 1.0618 times | Wed 10 April 2024 | 17.75 (-2.26%) | 17.87 | 17.51 - 17.87 | 1.006 times | Tue 09 April 2024 | 18.16 (-0.38%) | 18.28 | 17.89 - 18.37 | 0.6219 times | Mon 08 April 2024 | 18.23 (-0.87%) | 18.48 | 18.11 - 18.55 | 0.7175 times |
Weekly price and charts PetiqInc
Strong weekly Stock price targets for PetiqInc PETQ are 16.39 and 16.7
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Petiq Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.51 (1.41%) | 16.36 | 16.27 - 16.58 | 0.1313 times | Fri 19 April 2024 | 16.28 (-1.09%) | 16.54 | 15.75 - 16.73 | 0.8072 times | Fri 12 April 2024 | 16.46 (-10.49%) | 18.48 | 16.40 - 18.55 | 0.7153 times | Fri 05 April 2024 | 18.39 (0.6%) | 18.22 | 17.92 - 19.16 | 1.1058 times | Thu 28 March 2024 | 18.28 (4.58%) | 17.74 | 17.32 - 18.39 | 0.8084 times | Fri 22 March 2024 | 17.48 (10.77%) | 15.77 | 15.54 - 17.90 | 1.4462 times | Fri 15 March 2024 | 15.78 (-3.31%) | 16.25 | 15.09 - 16.71 | 1.4337 times | Fri 08 March 2024 | 16.32 (-6.04%) | 17.33 | 16.01 - 17.36 | 1.4611 times | Fri 01 March 2024 | 17.37 (-4.98%) | 18.28 | 17.17 - 19.69 | 1.488 times | Fri 23 February 2024 | 18.28 (-2.97%) | 18.70 | 17.61 - 18.80 | 0.6031 times | Fri 16 February 2024 | 18.84 (5.55%) | 17.85 | 17.61 - 19.18 | 1.1162 times |
Monthly price and charts PetiqInc
Strong monthly Stock price targets for PetiqInc PETQ are 14.43 and 17.84
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Petiq Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.51 (-9.68%) | 18.22 | 15.75 - 19.16 | 0.5977 times | Thu 28 March 2024 | 18.28 (0.38%) | 18.24 | 15.09 - 18.39 | 1.1888 times | Thu 29 February 2024 | 18.21 (1.34%) | 18.12 | 17.07 - 19.69 | 0.9475 times | Wed 31 January 2024 | 17.97 (-9.01%) | 19.54 | 17.48 - 19.74 | 0.7392 times | Fri 29 December 2023 | 19.75 (13.38%) | 17.35 | 17.19 - 20.36 | 0.9746 times | Thu 30 November 2023 | 17.42 (-7.19%) | 18.67 | 16.81 - 22.00 | 1.3186 times | Tue 31 October 2023 | 18.77 (-4.72%) | 20.06 | 17.95 - 22.98 | 1.2803 times | Fri 29 September 2023 | 19.70 (3.25%) | 19.17 | 17.30 - 20.22 | 0.9768 times | Thu 31 August 2023 | 19.08 (13.98%) | 16.72 | 15.99 - 20.87 | 1.4537 times | Mon 31 July 2023 | 16.74 (10.35%) | 15.11 | 14.20 - 16.97 | 0.5228 times | Fri 30 June 2023 | 15.17 (19.17%) | 12.87 | 12.55 - 15.57 | 0.7179 times |
Indicator Analysis of PetiqInc
Please login to view indicator analysis. or View indicator analysis of PetiqInc PETQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Petiq Inc PETQ
DMA (daily moving average) of Petiq Inc PETQ
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.92 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Petiq Inc PETQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.31 | 16.32 |
| 12 day EMA | 16.76 | 16.8 | 16.89 |
| 20 day EMA | 16.99 | 17.04 | 17.12 |
| 35 day EMA | 17.27 | 17.31 | 17.37 |
| 50 day EMA | 17.32 | 17.35 | 17.39 |
SMA (simple moving average) of Petiq Inc PETQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.12 | 16.16 |
| 12 day SMA | 16.95 | 17.12 | 17.33 |
| 20 day SMA | 17.42 | 17.47 | 17.53 |
| 35 day SMA | 17.03 | 17.06 | 17.11 |
| 50 day SMA | 17.4 | 17.42 | 17.44 |
| 100 day SMA | 17.92 | 17.92 | 17.94 |
| 150 day SMA | 18.43 | 18.45 | 18.46 |
| 200 day SMA | 18.34 | 18.34 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.