Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.43 and 3.51
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.58 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.47 (-2.25%) | 3.55 | 3.47 - 3.55 | 0.0573 times | Wed 24 December 2025 | 3.55 (3.8%) | 3.41 | 3.40 - 3.64 | 0.1276 times | Tue 23 December 2025 | 3.42 (-2.29%) | 3.45 | 3.36 - 3.54 | 0.1018 times | Mon 22 December 2025 | 3.50 (-3.05%) | 3.61 | 3.42 - 3.70 | 0.2115 times | Fri 19 December 2025 | 3.61 (-2.43%) | 3.57 | 3.54 - 3.89 | 0.1776 times | Thu 18 December 2025 | 3.70 (0%) | 3.76 | 3.52 - 3.78 | 0.13 times | Wed 17 December 2025 | 3.70 (-5.13%) | 3.82 | 3.52 - 4.04 | 0.6777 times | Tue 16 December 2025 | 3.90 (35.89%) | 2.86 | 2.79 - 4.10 | 5.8519 times | Mon 15 December 2025 | 2.87 (-2.38%) | 2.95 | 2.78 - 3.01 | 0.5259 times | Fri 12 December 2025 | 2.94 (-1.34%) | 3.01 | 2.76 - 3.13 | 2.1387 times | Thu 11 December 2025 | 2.98 (68.36%) | 2.49 | 2.40 - 4.05 | 62.7737 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.25 and 3.59
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0659 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9738 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.622 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.0513 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0499 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.0739 times | Fri 14 November 2025 | 2.00 (-22.18%) | 2.58 | 1.93 - 2.92 | 0.0938 times | Fri 07 November 2025 | 2.57 (0%) | 2.45 | 2.42 - 2.64 | 0.0352 times | Fri 31 October 2025 | 2.57 (0%) | 2.53 | 2.51 - 2.59 | 0.0078 times | Fri 31 October 2025 | 2.57 (-6.2%) | 2.75 | 2.51 - 2.79 | 0.0266 times | Fri 24 October 2025 | 2.74 (9.16%) | 2.51 | 2.46 - 2.97 | 0.0561 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.52 and 5.05
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.47 (98.29%) | 1.76 | 1.57 - 4.10 | 8.486 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2208 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1314 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1388 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1425 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.213 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1267 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1292 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.1991 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.2126 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 0.3706 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.28 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.45 |
| 12 day EMA | 3.21 | 3.16 | 3.09 |
| 20 day EMA | 2.92 | 2.86 | 2.79 |
| 35 day EMA | 2.72 | 2.68 | 2.63 |
| 50 day EMA | 2.57 | 2.53 | 2.49 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.56 | 3.59 |
| 12 day SMA | 3.28 | 3.13 | 2.97 |
| 20 day SMA | 2.65 | 2.56 | 2.47 |
| 35 day SMA | 2.4 | 2.37 | 2.34 |
| 50 day SMA | 2.46 | 2.44 | 2.42 |
| 100 day SMA | 2.65 | 2.65 | 2.64 |
| 150 day SMA | 2.93 | 2.94 | 2.94 |
| 200 day SMA | 3.1 | 3.11 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.