Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.43 and 3.74
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.98 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.61 (-9.75%) | 3.85 | 3.55 - 3.86 | 1.1143 times |
| Wed 02 April 2025 | 4.00 (-1.23%) | 4.00 | 3.92 - 4.04 | 0.5888 times |
| Tue 01 April 2025 | 4.05 (-3.34%) | 4.17 | 3.94 - 4.17 | 1.3838 times |
| Mon 31 March 2025 | 4.19 (0%) | 4.14 | 4.07 - 4.28 | 0.9984 times |
| Fri 28 March 2025 | 4.19 (2.2%) | 4.24 | 4.05 - 4.24 | 0.4849 times |
| Wed 26 March 2025 | 4.10 (-2.15%) | 4.11 | 4.06 - 4.17 | 0.6641 times |
| Mon 24 March 2025 | 4.19 (-1.41%) | 4.24 | 4.14 - 4.26 | 0.425 times |
| Fri 21 March 2025 | 4.25 (5.2%) | 4.00 | 4.00 - 4.26 | 2.9154 times |
| Thu 20 March 2025 | 4.04 (-0.98%) | 4.11 | 4.03 - 4.17 | 0.839 times |
| Wed 19 March 2025 | 4.08 (0.99%) | 4.06 | 4.00 - 4.12 | 0.5864 times |
| Tue 18 March 2025 | 4.04 (1%) | 3.95 | 3.92 - 4.17 | 1.4302 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.22 and 3.95
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.61 (-13.84%) | 4.14 | 3.55 - 4.28 | 0.6768 times |
| Fri 28 March 2025 | 4.19 (-1.41%) | 4.24 | 4.05 - 4.26 | 0.2608 times |
| Fri 21 March 2025 | 4.25 (5.72%) | 3.99 | 3.92 - 4.26 | 1.0633 times |
| Fri 14 March 2025 | 4.02 (-4.06%) | 4.13 | 3.93 - 4.22 | 0.7317 times |
| Fri 07 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.857 times |
| Fri 28 February 2025 | 4.42 (1.14%) | 4.37 | 4.23 - 4.53 | 1.0702 times |
| Fri 21 February 2025 | 4.37 (2.82%) | 4.24 | 4.23 - 4.52 | 0.8327 times |
| Fri 14 February 2025 | 4.25 (-20.11%) | 5.34 | 4.05 - 5.43 | 2.5344 times |
| Fri 07 February 2025 | 5.32 (11.76%) | 4.72 | 4.63 - 5.58 | 0.9297 times |
| Fri 31 January 2025 | 4.76 (-3.64%) | 4.85 | 4.41 - 5.12 | 1.0435 times |
| Fri 24 January 2025 | 4.94 (-3.33%) | 5.17 | 4.86 - 5.29 | 0.5722 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.27 and 3.89
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.61 (-13.84%) | 4.17 | 3.55 - 4.17 | 0.1319 times |
| Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.7936 times |
| Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 1.3837 times |
| Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 0.9926 times |
| Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 1.0497 times |
| Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.5121 times |
| Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.8731 times |
| Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.806 times |
| Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 1.2605 times |
| Wed 31 July 2024 | 3.79 (-6.42%) | 4.11 | 3.63 - 4.17 | 1.1967 times |
| Fri 28 June 2024 | 4.05 (-4.93%) | 4.36 | 3.92 - 4.75 | 2.4357 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 4.08 | 4.12 |
| 12 day EMA | 4.03 | 4.11 | 4.13 |
| 20 day EMA | 4.1 | 4.15 | 4.17 |
| 35 day EMA | 4.26 | 4.3 | 4.32 |
| 50 day EMA | 4.46 | 4.49 | 4.51 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.11 | 4.14 |
| 12 day SMA | 4.06 | 4.1 | 4.1 |
| 20 day SMA | 4.07 | 4.08 | 4.09 |
| 35 day SMA | 4.19 | 4.24 | 4.28 |
| 50 day SMA | 4.44 | 4.47 | 4.5 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.22 | 4.22 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.