PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 4.71 and 4.87

Daily Target 14.68
Daily Target 24.73
Daily Target 34.8366666666667
Daily Target 44.89
Daily Target 55

Daily price and volume Petmed Express

Date Closing Open Range Volume
Thu 28 March 2024 4.79 (-1.03%) 4.84 4.78 - 4.94 0.8319 times
Wed 27 March 2024 4.84 (-0.62%) 4.87 4.81 - 4.96 0.7788 times
Tue 26 March 2024 4.87 (2.31%) 4.80 4.76 - 4.99 1.1396 times
Mon 25 March 2024 4.76 (1.28%) 4.70 4.70 - 4.78 0.9309 times
Fri 22 March 2024 4.70 (-1.05%) 4.76 4.67 - 4.78 0.7738 times
Thu 21 March 2024 4.75 (-1.66%) 4.84 4.73 - 4.86 0.909 times
Wed 20 March 2024 4.83 (1.68%) 4.75 4.73 - 4.92 0.7936 times
Tue 19 March 2024 4.75 (-0.21%) 4.76 4.71 - 4.81 0.9567 times
Mon 18 March 2024 4.76 (-1.86%) 4.87 4.75 - 4.88 1.1414 times
Fri 15 March 2024 4.85 (2.11%) 4.72 4.72 - 4.90 1.7444 times
Thu 14 March 2024 4.75 (0%) 4.76 4.68 - 4.81 1.6635 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 4.75 and 5.04

Weekly Target 14.54
Weekly Target 24.66
Weekly Target 34.8266666666667
Weekly Target 44.95
Weekly Target 55.12

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Thu 28 March 2024 4.79 (1.91%) 4.70 4.70 - 4.99 0.6631 times
Fri 22 March 2024 4.70 (-3.09%) 4.87 4.67 - 4.92 0.8241 times
Fri 15 March 2024 4.85 (-3.39%) 5.03 4.68 - 5.16 1.2485 times
Fri 08 March 2024 5.02 (0.2%) 5.02 4.84 - 5.37 0.8314 times
Fri 01 March 2024 5.01 (-5.11%) 5.30 4.96 - 5.30 0.8425 times
Fri 23 February 2024 5.28 (1.34%) 5.16 5.05 - 5.36 0.8448 times
Fri 16 February 2024 5.21 (-12.88%) 6.03 5.16 - 6.17 1.455 times
Fri 09 February 2024 5.98 (-1.97%) 6.03 5.36 - 6.24 1.3856 times
Fri 02 February 2024 6.10 (-9.09%) 6.71 6.09 - 6.78 1.0325 times
Fri 26 January 2024 6.71 (-0.45%) 6.76 6.67 - 7.24 0.8724 times
Fri 19 January 2024 6.74 (-7.03%) 7.18 6.60 - 7.25 0.6816 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 4.38 and 5.08

Monthly Target 14.24
Monthly Target 24.52
Monthly Target 34.9433333333333
Monthly Target 45.22
Monthly Target 55.64

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 28 March 2024 4.79 (-5.34%) 5.05 4.67 - 5.37 0.6476 times
Thu 29 February 2024 5.06 (-18.52%) 6.29 5.01 - 6.51 0.8449 times
Wed 31 January 2024 6.21 (-17.86%) 7.57 6.21 - 7.79 0.6475 times
Fri 29 December 2023 7.56 (9.09%) 6.93 6.71 - 7.90 0.7742 times
Thu 30 November 2023 6.93 (0.58%) 6.87 6.73 - 8.27 1.1955 times
Tue 31 October 2023 6.89 (-32.78%) 10.25 5.50 - 11.20 1.1799 times
Fri 29 September 2023 10.25 (-9.05%) 11.28 10.19 - 11.80 0.7774 times
Thu 31 August 2023 11.27 (-23.07%) 14.52 10.98 - 15.08 1.0191 times
Mon 31 July 2023 14.65 (6.24%) 13.70 12.92 - 14.74 0.7243 times
Fri 30 June 2023 13.79 (-7.01%) 15.01 13.27 - 16.04 2.1897 times
Wed 31 May 2023 14.83 (-3.51%) 15.29 14.05 - 16.18 0.8522 times

 monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 4.79
12 day DMA 4.78
20 day DMA 4.88
35 day DMA 5.08
50 day DMA 5.51
100 day DMA 6.45
150 day DMA 7.69
200 day DMA 9.06

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.84.814.8
12 day EMA4.834.844.84
20 day EMA4.944.964.97
35 day EMA5.245.275.3
50 day EMA5.575.65.63

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.794.784.78
12 day SMA4.784.794.82
20 day SMA4.884.94.91
35 day SMA5.085.115.15
50 day SMA5.515.555.59
100 day SMA6.456.476.5
150 day SMA7.697.747.78
200 day SMA9.069.119.15
Back to top | Use Dark Theme