PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 4.71 and 4.87
Daily Target 1 | 4.68 |
Daily Target 2 | 4.73 |
Daily Target 3 | 4.8366666666667 |
Daily Target 4 | 4.89 |
Daily Target 5 | 5 |
Daily price and volume Petmed Express
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.79 (-1.03%) | 4.84 | 4.78 - 4.94 | 0.8319 times | Wed 27 March 2024 | 4.84 (-0.62%) | 4.87 | 4.81 - 4.96 | 0.7788 times | Tue 26 March 2024 | 4.87 (2.31%) | 4.80 | 4.76 - 4.99 | 1.1396 times | Mon 25 March 2024 | 4.76 (1.28%) | 4.70 | 4.70 - 4.78 | 0.9309 times | Fri 22 March 2024 | 4.70 (-1.05%) | 4.76 | 4.67 - 4.78 | 0.7738 times | Thu 21 March 2024 | 4.75 (-1.66%) | 4.84 | 4.73 - 4.86 | 0.909 times | Wed 20 March 2024 | 4.83 (1.68%) | 4.75 | 4.73 - 4.92 | 0.7936 times | Tue 19 March 2024 | 4.75 (-0.21%) | 4.76 | 4.71 - 4.81 | 0.9567 times | Mon 18 March 2024 | 4.76 (-1.86%) | 4.87 | 4.75 - 4.88 | 1.1414 times | Fri 15 March 2024 | 4.85 (2.11%) | 4.72 | 4.72 - 4.90 | 1.7444 times | Thu 14 March 2024 | 4.75 (0%) | 4.76 | 4.68 - 4.81 | 1.6635 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 4.75 and 5.04
Weekly Target 1 | 4.54 |
Weekly Target 2 | 4.66 |
Weekly Target 3 | 4.8266666666667 |
Weekly Target 4 | 4.95 |
Weekly Target 5 | 5.12 |
Weekly price and volumes for Petmed Express
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.79 (1.91%) | 4.70 | 4.70 - 4.99 | 0.6631 times | Fri 22 March 2024 | 4.70 (-3.09%) | 4.87 | 4.67 - 4.92 | 0.8241 times | Fri 15 March 2024 | 4.85 (-3.39%) | 5.03 | 4.68 - 5.16 | 1.2485 times | Fri 08 March 2024 | 5.02 (0.2%) | 5.02 | 4.84 - 5.37 | 0.8314 times | Fri 01 March 2024 | 5.01 (-5.11%) | 5.30 | 4.96 - 5.30 | 0.8425 times | Fri 23 February 2024 | 5.28 (1.34%) | 5.16 | 5.05 - 5.36 | 0.8448 times | Fri 16 February 2024 | 5.21 (-12.88%) | 6.03 | 5.16 - 6.17 | 1.455 times | Fri 09 February 2024 | 5.98 (-1.97%) | 6.03 | 5.36 - 6.24 | 1.3856 times | Fri 02 February 2024 | 6.10 (-9.09%) | 6.71 | 6.09 - 6.78 | 1.0325 times | Fri 26 January 2024 | 6.71 (-0.45%) | 6.76 | 6.67 - 7.24 | 0.8724 times | Fri 19 January 2024 | 6.74 (-7.03%) | 7.18 | 6.60 - 7.25 | 0.6816 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 4.38 and 5.08
Monthly Target 1 | 4.24 |
Monthly Target 2 | 4.52 |
Monthly Target 3 | 4.9433333333333 |
Monthly Target 4 | 5.22 |
Monthly Target 5 | 5.64 |
Monthly price and volumes Petmed Express
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.79 (-5.34%) | 5.05 | 4.67 - 5.37 | 0.6476 times | Thu 29 February 2024 | 5.06 (-18.52%) | 6.29 | 5.01 - 6.51 | 0.8449 times | Wed 31 January 2024 | 6.21 (-17.86%) | 7.57 | 6.21 - 7.79 | 0.6475 times | Fri 29 December 2023 | 7.56 (9.09%) | 6.93 | 6.71 - 7.90 | 0.7742 times | Thu 30 November 2023 | 6.93 (0.58%) | 6.87 | 6.73 - 8.27 | 1.1955 times | Tue 31 October 2023 | 6.89 (-32.78%) | 10.25 | 5.50 - 11.20 | 1.1799 times | Fri 29 September 2023 | 10.25 (-9.05%) | 11.28 | 10.19 - 11.80 | 0.7774 times | Thu 31 August 2023 | 11.27 (-23.07%) | 14.52 | 10.98 - 15.08 | 1.0191 times | Mon 31 July 2023 | 14.65 (6.24%) | 13.70 | 12.92 - 14.74 | 0.7243 times | Fri 30 June 2023 | 13.79 (-7.01%) | 15.01 | 13.27 - 16.04 | 2.1897 times | Wed 31 May 2023 | 14.83 (-3.51%) | 15.29 | 14.05 - 16.18 | 0.8522 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
DMA period | DMA value |
5 day DMA | 4.79 |
12 day DMA | 4.78 |
20 day DMA | 4.88 |
35 day DMA | 5.08 |
50 day DMA | 5.51 |
100 day DMA | 6.45 |
150 day DMA | 7.69 |
200 day DMA | 9.06 |
EMA (exponential moving average) of Petmed Express PETS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.8 | 4.81 | 4.8 |
12 day EMA | 4.83 | 4.84 | 4.84 |
20 day EMA | 4.94 | 4.96 | 4.97 |
35 day EMA | 5.24 | 5.27 | 5.3 |
50 day EMA | 5.57 | 5.6 | 5.63 |
SMA (simple moving average) of Petmed Express PETS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.79 | 4.78 | 4.78 |
12 day SMA | 4.78 | 4.79 | 4.82 |
20 day SMA | 4.88 | 4.9 | 4.91 |
35 day SMA | 5.08 | 5.11 | 5.15 |
50 day SMA | 5.51 | 5.55 | 5.59 |
100 day SMA | 6.45 | 6.47 | 6.5 |
150 day SMA | 7.69 | 7.74 | 7.78 |
200 day SMA | 9.06 | 9.11 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.