PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.68 and 2.79

Daily Target 12.59
Daily Target 22.66
Daily Target 32.7
Daily Target 42.77
Daily Target 52.81

Daily price and volume Petmed Express

Date Closing Open Range Volume
Tue 03 March 2026 2.73 (0%) 2.68 2.63 - 2.74 1.007 times
Mon 02 March 2026 2.73 (-0.36%) 2.70 2.70 - 2.75 0.795 times
Fri 27 February 2026 2.74 (-0.36%) 2.70 2.67 - 2.75 1.0235 times
Thu 26 February 2026 2.75 (-1.08%) 2.77 2.71 - 2.79 0.6371 times
Wed 25 February 2026 2.78 (-1.07%) 2.77 2.75 - 2.84 1.336 times
Tue 24 February 2026 2.81 (-2.43%) 2.88 2.79 - 2.91 0.7166 times
Mon 23 February 2026 2.88 (-2.37%) 2.95 2.83 - 2.97 1.1759 times
Fri 20 February 2026 2.95 (-1.99%) 3.00 2.94 - 3.06 0.7486 times
Thu 19 February 2026 3.01 (-2.27%) 3.06 3.00 - 3.09 0.6834 times
Wed 18 February 2026 3.08 (0.98%) 3.03 2.97 - 3.15 1.877 times
Tue 17 February 2026 3.05 (-4.09%) 3.17 3.03 - 3.19 1.4685 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.68 and 2.8

Weekly Target 12.58
Weekly Target 22.66
Weekly Target 32.7033333333333
Weekly Target 42.78
Weekly Target 52.82

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Tue 03 March 2026 2.73 (-0.36%) 2.70 2.63 - 2.75 0.2292 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 0.622 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 0.6078 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.2624 times
Fri 13 February 2026 3.18 (10.42%) 2.88 2.61 - 3.23 1.8627 times
Fri 06 February 2026 2.88 (-9.72%) 3.18 2.88 - 3.19 0.9259 times
Fri 30 January 2026 3.19 (-3.92%) 3.30 3.14 - 3.30 0.9216 times
Fri 23 January 2026 3.32 (-1.19%) 3.34 3.26 - 3.52 0.6563 times
Fri 16 January 2026 3.36 (1.2%) 3.32 3.23 - 3.52 1.346 times
Fri 09 January 2026 3.32 (0.61%) 3.31 3.20 - 3.70 2.5661 times
Fri 02 January 2026 3.30 (-4.9%) 3.45 3.13 - 3.49 1.2686 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.68 and 2.8

Monthly Target 12.58
Monthly Target 22.66
Monthly Target 32.7033333333333
Monthly Target 42.78
Monthly Target 52.82

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 03 March 2026 2.73 (-0.36%) 2.70 2.63 - 2.75 0.0091 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.17 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2278 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.6103 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.223 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1327 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1402 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1439 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2151 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1279 times
Fri 30 May 2025 3.70 (9.47%) 3.36 3.36 - 4.16 0.1305 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.89
20 day DMA 2.92
35 day DMA 3.09
50 day DMA 3.18
100 day DMA 2.77
150 day DMA 2.81
200 day DMA 3

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.782.8
12 day EMA2.852.872.9
20 day EMA2.932.952.97
35 day EMA3.033.053.07
50 day EMA3.153.173.19

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.79
12 day SMA2.892.932.95
20 day SMA2.922.942.96
35 day SMA3.093.13.12
50 day SMA3.183.23.22
100 day SMA2.772.772.77
150 day SMA2.812.822.82
200 day SMA33.013.01
Back to top | Use Dark Theme