TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.08 and 1.13

Daily Target 11.07
Daily Target 21.09
Daily Target 31.12
Daily Target 41.14
Daily Target 51.17

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Tue 03 March 2026 1.11 (-5.13%) 1.12 1.10 - 1.15 1.2531 times
Mon 02 March 2026 1.17 (5.41%) 1.08 1.08 - 1.17 1.9394 times
Fri 27 February 2026 1.11 (6.73%) 1.06 1.06 - 1.14 0.4475 times
Thu 26 February 2026 1.04 (-5.45%) 1.05 1.04 - 1.05 0.1838 times
Wed 25 February 2026 1.10 (4.76%) 1.07 1.06 - 1.16 1.3426 times
Tue 24 February 2026 1.05 (-7.89%) 1.05 1.04 - 1.16 0.6862 times
Mon 23 February 2026 1.14 (0%) 1.12 1.12 - 1.12 0 times
Thu 19 February 2026 1.14 (1.79%) 1.11 1.06 - 1.14 0.9846 times
Wed 18 February 2026 1.12 (0.9%) 1.10 1.09 - 1.12 2.6256 times
Tue 17 February 2026 1.11 (4.72%) 1.14 1.10 - 1.15 0.5371 times
Fri 13 February 2026 1.06 (0%) 1.06 1.06 - 1.06 0.0597 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.1 and 1.19

Weekly Target 11.03
Weekly Target 21.07
Weekly Target 31.12
Weekly Target 41.16
Weekly Target 51.21

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Tue 03 March 2026 1.11 (0%) 1.08 1.08 - 1.17 0.2202 times
Fri 27 February 2026 1.11 (-2.63%) 1.12 1.04 - 1.16 0.1835 times
Thu 19 February 2026 1.14 (7.55%) 1.14 1.06 - 1.15 0.2861 times
Fri 13 February 2026 1.06 (0%) 1.06 1.06 - 1.06 0.0041 times
Fri 13 February 2026 1.06 (-2.75%) 1.12 1.03 - 1.15 0.4013 times
Fri 06 February 2026 1.09 (-9.17%) 1.11 1.01 - 1.35 2.5169 times
Fri 30 January 2026 1.20 (6.19%) 1.12 1.08 - 1.20 1.6073 times
Fri 23 January 2026 1.13 (5.61%) 1.02 1.02 - 1.16 2.1629 times
Fri 16 January 2026 1.07 (4.9%) 0.98 0.98 - 1.13 1.241 times
Fri 09 January 2026 1.02 (8.51%) 0.97 0.93 - 1.05 1.3768 times
Fri 02 January 2026 0.94 (-4.08%) 0.97 0.90 - 1.03 0.7491 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.1 and 1.19

Monthly Target 11.03
Monthly Target 21.07
Monthly Target 31.12
Monthly Target 41.16
Monthly Target 51.21

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Tue 03 March 2026 1.11 (0%) 1.08 1.08 - 1.17 0.0128 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.1972 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3794 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2552 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.1594 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.4031 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 7.9916 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1294 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.2634 times
Mon 30 June 2025 0.98 (3.16%) 1.02 0.90 - 1.15 0.2086 times
Fri 30 May 2025 0.95 (-9.52%) 1.07 0.65 - 1.08 0.2978 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.1
20 day DMA 1.09
35 day DMA 1.1
50 day DMA 1.06
100 day DMA 1.05
150 day DMA 1.05
200 day DMA 1.04

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.09
12 day EMA1.11.11.09
20 day EMA1.11.11.09
35 day EMA1.071.071.06
50 day EMA1.061.061.06

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.091.09
12 day SMA1.11.11.09
20 day SMA1.091.11.1
35 day SMA1.11.11.09
50 day SMA1.061.061.06
100 day SMA1.051.051.05
150 day SMA1.051.051.05
200 day SMA1.041.041.04
Back to top | Use Dark Theme