TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.36 and 1.5

Daily Target 11.26
Daily Target 21.32
Daily Target 31.4
Daily Target 41.46
Daily Target 51.54

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.38 (-8%) 1.36 1.34 - 1.48 0.2442 times
Thu 13 August 2026 1.50 (-1.32%) 1.42 1.41 - 1.50 0.2372 times
Wed 12 August 2026 1.52 (-1.3%) 1.42 1.32 - 1.54 1.8384 times
Tue 11 August 2026 1.54 (-8.88%) 1.62 1.34 - 1.65 4.067 times
Mon 10 August 2026 1.69 (6.29%) 1.47 1.46 - 1.70 0.8497 times
Fri 07 August 2026 1.59 (11.19%) 1.59 1.49 - 1.66 0.2584 times
Thu 06 August 2026 1.43 (19.17%) 1.19 1.19 - 1.70 2.4251 times
Wed 05 August 2026 1.20 (2.56%) 1.25 1.20 - 1.29 0.0251 times
Tue 04 August 2026 1.17 (-4.1%) 1.19 1.16 - 1.19 0.0353 times
Mon 03 August 2026 1.22 (3.39%) 1.13 1.13 - 1.33 0.0196 times
Fri 31 July 2026 1.18 (0%) 1.22 1.18 - 1.35 0.0542 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.16 and 1.54

Weekly Target 11.09
Weekly Target 21.23
Weekly Target 31.4666666666667
Weekly Target 41.61
Weekly Target 51.85

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.38 (-13.21%) 1.47 1.32 - 1.70 5.0253 times
Fri 07 August 2026 1.59 (34.75%) 1.13 1.13 - 1.70 1.9191 times
Fri 31 July 2026 1.18 (0%) 1.24 1.13 - 1.35 0.1625 times
Fri 24 July 2026 1.18 (0%) 1.28 1.17 - 1.35 0.0769 times
Fri 24 July 2026 1.18 (4.42%) 1.10 1.10 - 1.41 1.4244 times
Fri 17 July 2026 1.13 (4.63%) 1.18 1.08 - 1.24 0.2956 times
Fri 10 July 2026 1.08 (-12.9%) 1.32 1.08 - 1.32 0.4128 times
Thu 02 July 2026 1.24 (-5.34%) 1.38 1.24 - 1.39 0.1441 times
Fri 26 June 2026 1.31 (-12.67%) 1.50 1.29 - 1.55 0.1641 times
Thu 18 June 2026 1.50 (-2.6%) 1.61 1.48 - 1.64 0.3752 times
Fri 12 June 2026 1.54 (30.51%) 1.15 1.11 - 1.83 11.6388 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.26 and 1.83

Monthly Target 10.83
Monthly Target 21.11
Monthly Target 31.4033333333333
Monthly Target 41.68
Monthly Target 51.97

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.38 (16.95%) 1.13 1.13 - 1.70 0.4591 times
Fri 31 July 2026 1.18 (-6.35%) 1.26 1.08 - 1.41 0.1601 times
Tue 30 June 2026 1.26 (5%) 1.14 1.11 - 1.83 0.8448 times
Fri 29 May 2026 1.20 (20%) 1.01 0.81 - 7.84 8.1739 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0203 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0432 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.0594 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.1143 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0769 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.048 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.1214 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.38
20 day DMA 1.31
35 day DMA 1.25
50 day DMA 1.3
100 day DMA 1.19
150 day DMA 1.17
200 day DMA 1.13

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.511.51
12 day EMA1.411.421.4
20 day EMA1.361.361.34
35 day EMA1.321.321.31
50 day EMA1.321.321.31

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.571.55
12 day SMA1.381.371.34
20 day SMA1.311.31.28
35 day SMA1.251.251.25
50 day SMA1.31.31.29
100 day SMA1.191.191.19
150 day SMA1.171.171.16
200 day SMA1.131.131.13
Back to top | Use Dark Theme