Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 0.88 and 0.93
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.97 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.91 (-1.09%) | 0.92 | 0.90 - 0.95 | 0.4931 times | Tue 30 December 2025 | 0.92 (-2.13%) | 0.94 | 0.92 - 0.94 | 0.6742 times | Mon 29 December 2025 | 0.94 (-4.08%) | 0.97 | 0.93 - 0.98 | 1.8215 times | Fri 26 December 2025 | 0.98 (3.16%) | 0.98 | 0.98 - 1.03 | 0.4197 times | Wed 24 December 2025 | 0.95 (-5.94%) | 0.95 | 0.95 - 0.95 | 0.0101 times | Tue 23 December 2025 | 1.01 (1%) | 0.99 | 0.95 - 1.02 | 0.4126 times | Mon 22 December 2025 | 1.00 (1.01%) | 0.99 | 0.92 - 1.05 | 4.287 times | Fri 19 December 2025 | 0.99 (-1.98%) | 1.01 | 0.99 - 1.03 | 0.6441 times | Thu 18 December 2025 | 1.01 (-1.94%) | 1.00 | 1.00 - 1.03 | 0.3522 times | Wed 17 December 2025 | 1.03 (-0.96%) | 1.00 | 1.00 - 1.04 | 0.8856 times | Tue 16 December 2025 | 1.04 (1.96%) | 0.99 | 0.99 - 1.04 | 0.5032 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.87 and 0.95
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.91 (-7.14%) | 0.97 | 0.90 - 0.98 | 0.8474 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.05 | 1.4544 times | Fri 19 December 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.9273 times | Fri 12 December 2025 | 1.04 (0%) | 1.05 | 0.98 - 1.06 | 1.5551 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 1.3011 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.6819 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.06 | 1.2897 times | Fri 14 November 2025 | 1.02 (-0.97%) | 1.06 | 1.00 - 1.07 | 0.7989 times | Fri 07 November 2025 | 1.03 (-4.63%) | 1.04 | 1.03 - 1.11 | 1.03 times | Fri 31 October 2025 | 1.08 (0%) | 1.04 | 1.04 - 1.08 | 0.1141 times | Fri 31 October 2025 | 1.08 (1.89%) | 1.11 | 1.03 - 1.13 | 1.3525 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.82 and 1
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2537 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1585 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.4007 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.9452 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1286 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2619 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2074 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2961 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1602 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1878 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.2697 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.95 | 0.97 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.96 | 0.98 |
| 12 day SMA | 0.98 | 0.99 | 1 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 1 | 1 | 1.01 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.05 | 1.05 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.