TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.28 and 1.33

Daily Target 11.23
Daily Target 21.27
Daily Target 31.2833333333333
Daily Target 41.32
Daily Target 51.33

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Wed 01 July 2026 1.30 (3.17%) 1.26 1.25 - 1.30 0.9765 times
Tue 30 June 2026 1.26 (-5.97%) 1.34 1.26 - 1.39 1.8174 times
Mon 29 June 2026 1.34 (2.29%) 1.38 1.26 - 1.38 0.5332 times
Fri 26 June 2026 1.31 (-6.43%) 1.34 1.29 - 1.39 0.5018 times
Thu 25 June 2026 1.40 (3.7%) 1.36 1.36 - 1.55 0.4069 times
Wed 24 June 2026 1.35 (0%) 1.31 1.30 - 1.42 0.7324 times
Tue 23 June 2026 1.35 (-3.57%) 1.34 1.34 - 1.40 0.5968 times
Mon 22 June 2026 1.40 (-6.67%) 1.50 1.40 - 1.50 1.8445 times
Thu 18 June 2026 1.50 (-0.66%) 1.52 1.49 - 1.55 0.9223 times
Wed 17 June 2026 1.51 (0.67%) 1.49 1.48 - 1.60 1.6682 times
Tue 16 June 2026 1.50 (0%) 1.52 1.48 - 1.58 2.5905 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.21 and 1.35

Weekly Target 11.17
Weekly Target 21.24
Weekly Target 31.3133333333333
Weekly Target 41.38
Weekly Target 51.45

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Wed 01 July 2026 1.30 (-0.76%) 1.38 1.25 - 1.39 0.0098 times
Fri 26 June 2026 1.31 (-12.67%) 1.50 1.29 - 1.55 0.012 times
Thu 18 June 2026 1.50 (-2.6%) 1.61 1.48 - 1.64 0.0275 times
Fri 12 June 2026 1.54 (30.51%) 1.15 1.11 - 1.83 0.8531 times
Fri 05 June 2026 1.18 (-1.67%) 1.14 1.11 - 1.20 0.0371 times
Fri 29 May 2026 1.20 (8.11%) 1.04 1.01 - 1.20 0.1419 times
Fri 22 May 2026 1.11 (15.63%) 0.95 0.81 - 7.84 8.9083 times
Fri 15 May 2026 0.96 (-1.03%) 0.96 0.96 - 1.00 0.0052 times
Thu 07 May 2026 0.97 (-2.02%) 0.99 0.96 - 0.99 0.0022 times
Wed 06 May 2026 0.99 (-1.98%) 1.00 0.96 - 1.00 0.003 times
Fri 01 May 2026 1.01 (1%) 1.03 1.00 - 1.03 0.0046 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.28 and 1.33

Monthly Target 11.23
Monthly Target 21.27
Monthly Target 31.2833333333333
Monthly Target 41.32
Monthly Target 51.33

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Wed 01 July 2026 1.30 (3.17%) 1.26 1.25 - 1.30 0.0027 times
Tue 30 June 2026 1.26 (5%) 1.14 1.11 - 1.83 0.8888 times
Fri 29 May 2026 1.20 (20%) 1.01 0.81 - 7.84 8.5997 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0213 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0455 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.0625 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.1203 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0809 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.0505 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.1278 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 2.5333 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.39
20 day DMA 1.38
35 day DMA 1.24
50 day DMA 1.17
100 day DMA 1.16
150 day DMA 1.12
200 day DMA 1.1

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.36
12 day EMA1.351.361.38
20 day EMA1.341.341.35
35 day EMA1.281.281.28
50 day EMA1.181.181.18

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.35
12 day SMA1.391.411.45
20 day SMA1.381.371.37
35 day SMA1.241.241.23
50 day SMA1.171.171.16
100 day SMA1.161.151.15
150 day SMA1.121.111.11
200 day SMA1.11.11.1
Back to top | Use Dark Theme