TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.01 and 1.02

Daily Target 11
Daily Target 21
Daily Target 31.0066666666667
Daily Target 41.01
Daily Target 51.02

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Fri 01 May 2026 1.01 (1%) 1.01 1.00 - 1.01 1.5734 times
Thu 30 April 2026 1.00 (0%) 1.02 1.00 - 1.02 1.1888 times
Wed 29 April 2026 1.00 (-0.99%) 1.01 1.00 - 1.01 0.4545 times
Tue 28 April 2026 1.01 (-1.94%) 1.03 1.01 - 1.03 0.4895 times
Mon 27 April 2026 1.03 (3%) 1.03 1.03 - 1.03 0.2797 times
Fri 24 April 2026 1.00 (-1.96%) 1.03 0.99 - 1.03 0.9091 times
Thu 23 April 2026 1.02 (0.99%) 1.01 1.01 - 1.02 0.3497 times
Wed 22 April 2026 1.01 (-0.98%) 1.08 1.01 - 1.10 0.979 times
Tue 21 April 2026 1.02 (-4.67%) 1.11 1.00 - 1.11 1.6783 times
Mon 20 April 2026 1.07 (2.88%) 1.07 1.04 - 1.07 2.0979 times
Fri 17 April 2026 1.04 (1.96%) 1.08 1.04 - 1.08 0.1748 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 0.99 and 1.02

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0133333333333
Weekly Target 41.03
Weekly Target 51.04

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Fri 01 May 2026 1.01 (1%) 1.03 1.00 - 1.03 0.6016 times
Fri 24 April 2026 1.00 (-3.85%) 1.07 0.99 - 1.11 0.9077 times
Fri 17 April 2026 1.04 (-12.61%) 1.16 0.95 - 1.18 0.9552 times
Fri 10 April 2026 1.19 (3.48%) 1.21 1.14 - 1.21 0.1689 times
Thu 02 April 2026 1.15 (-5.74%) 1.22 1.10 - 1.22 0.7705 times
Fri 27 March 2026 1.22 (-0.81%) 1.21 1.17 - 1.25 1.0713 times
Fri 20 March 2026 1.23 (6.96%) 1.11 1.08 - 1.25 1.1808 times
Fri 13 March 2026 1.15 (2.68%) 1.13 1.10 - 1.23 2.2059 times
Fri 06 March 2026 1.12 (0.9%) 1.08 1.08 - 1.17 1.6676 times
Fri 27 February 2026 1.11 (-2.63%) 1.12 1.04 - 1.16 0.4705 times
Thu 19 February 2026 1.14 (7.55%) 1.14 1.06 - 1.15 0.7335 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.01 and 1.02

Monthly Target 11
Monthly Target 21
Monthly Target 31.0066666666667
Monthly Target 41.01
Monthly Target 51.02

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 01 May 2026 1.01 (1%) 1.01 1.00 - 1.01 0.0055 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0691 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.1474 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.2027 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3899 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2622 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.1638 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.4142 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 8.2122 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1329 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.2707 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.08
35 day DMA 1.13
50 day DMA 1.13
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.07

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.031.031.04
20 day EMA1.061.061.07
35 day EMA1.081.081.08
50 day EMA1.121.121.12

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.021.031.04
20 day SMA1.081.091.09
35 day SMA1.131.141.14
50 day SMA1.131.131.13
100 day SMA1.091.091.09
150 day SMA1.081.081.08
200 day SMA1.071.071.07
Back to top | Use Dark Theme