Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.16 and 1.26
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.28 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.17 (1.74%) | 1.14 | 1.14 - 1.24 | 1.5735 times | Fri 21 February 2025 | 1.15 (-2.54%) | 1.19 | 1.15 - 1.23 | 2.8157 times | Thu 20 February 2025 | 1.18 (-3.28%) | 1.19 | 1.17 - 1.19 | 1.6149 times | Wed 19 February 2025 | 1.22 (0%) | 1.16 | 1.16 - 1.22 | 0.207 times | Tue 18 February 2025 | 1.22 (2.52%) | 1.14 | 1.14 - 1.23 | 1.0559 times | Fri 14 February 2025 | 1.19 (-1.65%) | 1.14 | 1.14 - 1.22 | 0.8903 times | Thu 13 February 2025 | 1.21 (1.68%) | 1.19 | 1.19 - 1.21 | 0.1863 times | Wed 12 February 2025 | 1.19 (0.85%) | 1.19 | 1.19 - 1.19 | 0.3313 times | Tue 11 February 2025 | 1.18 (1.72%) | 1.20 | 1.18 - 1.20 | 0.5176 times | Mon 10 February 2025 | 1.16 (0.87%) | 1.13 | 1.13 - 1.23 | 0.8075 times | Fri 07 February 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.23 | 0.9524 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.16 and 1.26
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.17 (1.74%) | 1.14 | 1.14 - 1.24 | 0.3347 times | Fri 21 February 2025 | 1.15 (-3.36%) | 1.14 | 1.14 - 1.23 | 1.2109 times | Fri 14 February 2025 | 1.19 (3.48%) | 1.13 | 1.13 - 1.23 | 0.5812 times | Fri 07 February 2025 | 1.15 (-3.36%) | 1.16 | 1.14 - 1.25 | 1.1669 times | Fri 31 January 2025 | 1.19 (0.85%) | 1.16 | 1.13 - 1.28 | 1.3738 times | Fri 24 January 2025 | 1.18 (1.72%) | 1.13 | 1.13 - 1.27 | 2.1929 times | Fri 17 January 2025 | 1.16 (0%) | 1.16 | 1.16 - 1.20 | 0.2334 times | Fri 17 January 2025 | 1.16 (-6.45%) | 1.23 | 1.14 - 1.24 | 1.2461 times | Fri 10 January 2025 | 1.24 (5.08%) | 1.18 | 1.18 - 1.25 | 0.524 times | Wed 08 January 2025 | 1.18 (-4.07%) | 1.17 | 1.17 - 1.28 | 1.1361 times | Fri 03 January 2025 | 1.23 (2.5%) | 1.12 | 1.12 - 1.47 | 9.6664 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.15 and 1.27
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.17 (-1.68%) | 1.16 | 1.13 - 1.25 | 0.0299 times | Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.0776 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 0.15 times | Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 0.1152 times | Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 7.6875 times | Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.053 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.1819 times | Wed 31 July 2024 | 1.27 (0%) | 1.32 | 1.18 - 1.73 | 0.9461 times | Fri 28 June 2024 | 1.27 (11.4%) | 1.14 | 1.13 - 1.74 | 0.5257 times | Fri 31 May 2024 | 1.14 (1.79%) | 1.05 | 1.04 - 1.38 | 0.2331 times | Tue 30 April 2024 | 1.12 (-5.08%) | 1.10 | 1.01 - 1.32 | 0.099 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.2 |
| 12 day EMA | 1.18 | 1.18 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.2 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.