Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 20.52 and 20.63
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.66 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.57 (0.1%) | 20.57 | 20.48 - 20.59 | 0.7344 times | Wed 24 December 2025 | 20.55 (0.59%) | 20.47 | 20.45 - 20.56 | 0.5994 times | Tue 23 December 2025 | 20.43 (-0.68%) | 20.56 | 20.42 - 20.61 | 0.7971 times | Mon 22 December 2025 | 20.57 (0%) | 20.51 | 20.51 - 20.65 | 0.8676 times | Fri 19 December 2025 | 20.57 (-0.82%) | 20.71 | 20.55 - 20.71 | 2.314 times | Thu 18 December 2025 | 20.74 (-0.14%) | 20.82 | 20.73 - 20.88 | 0.5876 times | Wed 17 December 2025 | 20.77 (0.39%) | 20.69 | 20.68 - 20.86 | 0.6619 times | Tue 16 December 2025 | 20.69 (-0.67%) | 20.80 | 20.60 - 20.86 | 0.7971 times | Mon 15 December 2025 | 20.83 (0.19%) | 20.90 | 20.71 - 20.90 | 1.8869 times | Fri 12 December 2025 | 20.79 (0%) | 20.90 | 20.74 - 20.92 | 0.754 times | Thu 11 December 2025 | 20.79 (0.63%) | 20.67 | 20.67 - 20.90 | 0.8875 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 20.5 and 20.73
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.57 (0%) | 20.51 | 20.42 - 20.65 | 0.4621 times | Fri 19 December 2025 | 20.57 (-1.06%) | 20.90 | 20.55 - 20.90 | 0.9628 times | Fri 12 December 2025 | 20.79 (1.96%) | 20.42 | 20.28 - 20.92 | 0.949 times | Fri 05 December 2025 | 20.39 (-0.83%) | 20.47 | 20.33 - 20.61 | 2.0514 times | Fri 28 November 2025 | 20.56 (2.49%) | 20.01 | 19.85 - 20.58 | 2.3475 times | Fri 21 November 2025 | 20.06 (-0.59%) | 20.14 | 19.59 - 20.20 | 1.0375 times | Fri 14 November 2025 | 20.18 (-0.54%) | 20.33 | 20.04 - 20.57 | 0.5288 times | Fri 07 November 2025 | 20.29 (-1.79%) | 20.49 | 20.13 - 20.63 | 0.6667 times | Fri 31 October 2025 | 20.66 (0%) | 20.57 | 20.41 - 20.70 | 0.1276 times | Fri 31 October 2025 | 20.66 (-2.09%) | 21.15 | 20.41 - 21.27 | 0.8665 times | Fri 24 October 2025 | 21.10 (0.86%) | 20.92 | 20.86 - 21.17 | 0.6668 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 20.43 and 21.07
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.57 (0.05%) | 20.47 | 20.28 - 20.92 | 1.7951 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.8581 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.4394 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.7444 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.5911 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.7487 times | Mon 30 June 2025 | 20.41 (0.74%) | 20.22 | 19.95 - 20.68 | 0.7307 times | Fri 30 May 2025 | 20.26 (2.17%) | 19.84 | 19.70 - 20.86 | 0.5721 times | Wed 30 April 2025 | 19.83 (-7.64%) | 21.48 | 18.32 - 21.54 | 0.8616 times | Mon 31 March 2025 | 21.47 (-2.63%) | 22.11 | 21.03 - 22.26 | 0.6588 times | Fri 28 February 2025 | 22.05 (1.43%) | 21.45 | 21.26 - 22.12 | 0.5754 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.56 | 20.57 |
| 12 day EMA | 20.57 | 20.57 | 20.57 |
| 20 day EMA | 20.55 | 20.55 | 20.55 |
| 35 day EMA | 20.58 | 20.58 | 20.58 |
| 50 day EMA | 20.55 | 20.55 | 20.55 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.57 | 20.62 |
| 12 day SMA | 20.66 | 20.64 | 20.62 |
| 20 day SMA | 20.56 | 20.56 | 20.55 |
| 35 day SMA | 20.38 | 20.38 | 20.38 |
| 50 day SMA | 20.53 | 20.54 | 20.55 |
| 100 day SMA | 20.82 | 20.82 | 20.83 |
| 150 day SMA | 20.77 | 20.77 | 20.77 |
| 200 day SMA | 20.64 | 20.65 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.