Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 19.82 and 20.08
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.28 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.00 (-0.94%) | 20.11 | 19.90 - 20.16 | 1.4136 times | Wed 24 April 2024 | 20.19 (0.4%) | 20.00 | 19.89 - 20.21 | 0.8409 times | Tue 23 April 2024 | 20.11 (0.7%) | 19.97 | 19.94 - 20.16 | 0.9 times | Mon 22 April 2024 | 19.97 (0.2%) | 19.91 | 19.79 - 20.07 | 0.7015 times | Fri 19 April 2024 | 19.93 (2%) | 19.49 | 19.49 - 19.94 | 0.9574 times | Thu 18 April 2024 | 19.54 (0.88%) | 19.39 | 19.39 - 19.56 | 0.7901 times | Wed 17 April 2024 | 19.37 (0.36%) | 19.41 | 19.26 - 19.49 | 1.0087 times | Tue 16 April 2024 | 19.30 (-1.03%) | 19.45 | 19.22 - 19.45 | 1.389 times | Mon 15 April 2024 | 19.50 (-0.41%) | 19.68 | 19.39 - 19.79 | 1.0436 times | Fri 12 April 2024 | 19.58 (-1.21%) | 19.77 | 19.53 - 19.80 | 0.9554 times | Thu 11 April 2024 | 19.82 (-0.2%) | 19.92 | 19.69 - 19.96 | 0.7363 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 19.9 and 20.32
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.00 (0.35%) | 19.91 | 19.79 - 20.21 | 0.6739 times | Fri 19 April 2024 | 19.93 (1.79%) | 19.68 | 19.22 - 19.94 | 0.9068 times | Fri 12 April 2024 | 19.58 (-2.73%) | 20.17 | 19.53 - 20.47 | 0.8492 times | Fri 05 April 2024 | 20.13 (-2.52%) | 20.68 | 19.96 - 20.68 | 1.0476 times | Thu 28 March 2024 | 20.65 (2.84%) | 20.10 | 19.98 - 20.68 | 0.7289 times | Fri 22 March 2024 | 20.08 (0.75%) | 19.89 | 19.72 - 20.39 | 0.8698 times | Fri 15 March 2024 | 19.93 (-0.6%) | 20.01 | 19.67 - 20.24 | 1.0084 times | Fri 08 March 2024 | 20.05 (1.67%) | 19.70 | 19.67 - 20.17 | 1.2456 times | Fri 01 March 2024 | 19.72 (-0.1%) | 19.67 | 19.43 - 19.88 | 1.12 times | Fri 23 February 2024 | 19.74 (-0.05%) | 19.57 | 19.50 - 19.84 | 1.5498 times | Fri 16 February 2024 | 19.75 (0.05%) | 19.77 | 19.34 - 20.21 | 1.5106 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 18.88 and 20.34
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.00 (-3.15%) | 20.68 | 19.22 - 20.68 | 0.5833 times | Thu 28 March 2024 | 20.65 (4.72%) | 19.73 | 19.48 - 20.68 | 0.674 times | Thu 29 February 2024 | 19.72 (-2.42%) | 20.30 | 19.34 - 20.35 | 1.0417 times | Wed 31 January 2024 | 20.21 (-4.4%) | 21.06 | 19.85 - 21.50 | 1.1411 times | Fri 29 December 2023 | 21.14 (8.19%) | 19.53 | 19.44 - 21.43 | 1.0102 times | Thu 30 November 2023 | 19.54 (6.95%) | 18.29 | 18.13 - 19.59 | 1.1166 times | Tue 31 October 2023 | 18.27 (-4.79%) | 19.11 | 17.94 - 19.37 | 1.0934 times | Fri 29 September 2023 | 19.19 (-7.21%) | 20.79 | 18.90 - 20.91 | 1.0007 times | Thu 31 August 2023 | 20.68 (2.83%) | 20.03 | 19.54 - 20.80 | 1.345 times | Mon 31 July 2023 | 20.11 (4.63%) | 19.20 | 18.82 - 20.30 | 0.9939 times | Fri 30 June 2023 | 19.22 (5.14%) | 18.32 | 18.12 - 19.55 | 1.1675 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.98 | 19.88 |
| 12 day EMA | 19.92 | 19.91 | 19.86 |
| 20 day EMA | 19.94 | 19.93 | 19.9 |
| 35 day EMA | 19.92 | 19.92 | 19.9 |
| 50 day EMA | 19.92 | 19.92 | 19.91 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.95 | 19.78 |
| 12 day SMA | 19.76 | 19.8 | 19.81 |
| 20 day SMA | 19.99 | 20.01 | 20 |
| 35 day SMA | 20.02 | 20.01 | 20 |
| 50 day SMA | 19.92 | 19.91 | 19.91 |
| 100 day SMA | 20.24 | 20.24 | 20.24 |
| 150 day SMA | 19.8 | 19.8 | 19.8 |
| 200 day SMA | 19.89 | 19.89 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.