Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 19.12 and 19.77
| Daily Target 1 | 19 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.646666666667 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.3 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.49 (-4.74%) | 20.02 | 19.40 - 20.05 | 2.4975 times |
| Thu 03 April 2025 | 20.46 (-5.01%) | 20.99 | 20.43 - 21.07 | 2.0108 times |
| Wed 02 April 2025 | 21.54 (0.56%) | 21.34 | 21.30 - 21.54 | 0.7072 times |
| Tue 01 April 2025 | 21.42 (-0.23%) | 21.48 | 21.26 - 21.49 | 0.9095 times |
| Mon 31 March 2025 | 21.47 (0.85%) | 21.16 | 21.16 - 21.54 | 0.5389 times |
| Fri 28 March 2025 | 21.29 (-0.56%) | 21.46 | 21.22 - 21.47 | 0.6204 times |
| Wed 26 March 2025 | 21.41 (-0.65%) | 21.33 | 21.33 - 21.51 | 1.2159 times |
| Mon 24 March 2025 | 21.55 (0.61%) | 21.50 | 21.45 - 21.59 | 0.561 times |
| Fri 21 March 2025 | 21.42 (-0.74%) | 21.42 | 21.32 - 21.49 | 0.5308 times |
| Thu 20 March 2025 | 21.58 (-0.42%) | 21.53 | 21.52 - 21.68 | 0.408 times |
| Wed 19 March 2025 | 21.67 (0.37%) | 21.61 | 21.49 - 21.72 | 0.7048 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 18.38 and 20.52
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.49 (-8.45%) | 21.16 | 19.40 - 21.54 | 1.5316 times |
| Fri 28 March 2025 | 21.29 (-0.61%) | 21.50 | 21.22 - 21.59 | 0.551 times |
| Fri 21 March 2025 | 21.42 (0%) | 21.39 | 21.32 - 21.72 | 0.7511 times |
| Fri 14 March 2025 | 21.42 (-2.46%) | 21.86 | 21.03 - 22.21 | 1.2203 times |
| Fri 07 March 2025 | 21.96 (-0.41%) | 22.11 | 21.28 - 22.26 | 1.3891 times |
| Fri 28 February 2025 | 22.05 (0.78%) | 21.85 | 21.75 - 22.08 | 1.1849 times |
| Fri 21 February 2025 | 21.88 (0.64%) | 21.74 | 21.71 - 22.12 | 0.6089 times |
| Fri 14 February 2025 | 21.74 (0.32%) | 21.71 | 21.51 - 21.98 | 0.7577 times |
| Fri 07 February 2025 | 21.67 (-0.32%) | 21.45 | 21.26 - 21.89 | 0.9733 times |
| Fri 31 January 2025 | 21.74 (-0.18%) | 21.85 | 21.66 - 22.10 | 1.0321 times |
| Fri 24 January 2025 | 21.78 (0.05%) | 21.72 | 21.53 - 21.82 | 0.986 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 18.38 and 20.52
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.49 (-9.22%) | 21.48 | 19.40 - 21.54 | 0.3438 times |
| Mon 31 March 2025 | 21.47 (-2.63%) | 22.11 | 21.03 - 22.26 | 0.9856 times |
| Fri 28 February 2025 | 22.05 (1.43%) | 21.45 | 21.26 - 22.12 | 0.8609 times |
| Fri 31 January 2025 | 21.74 (2.26%) | 21.31 | 20.75 - 22.10 | 1.2813 times |
| Tue 31 December 2024 | 21.26 (-7.32%) | 22.44 | 21.03 - 22.56 | 0.931 times |
| Tue 26 November 2024 | 22.94 (6.2%) | 21.68 | 21.28 - 23.22 | 1.0673 times |
| Thu 31 October 2024 | 21.60 (-1.5%) | 21.90 | 21.36 - 22.45 | 1.1654 times |
| Mon 30 September 2024 | 21.93 (0.6%) | 21.74 | 20.86 - 22.01 | 0.882 times |
| Fri 30 August 2024 | 21.80 (1.16%) | 21.60 | 20.35 - 21.84 | 1.215 times |
| Wed 31 July 2024 | 21.55 (9.73%) | 19.68 | 19.34 - 21.78 | 1.2677 times |
| Fri 28 June 2024 | 19.64 (-2.77%) | 20.23 | 19.33 - 20.27 | 1.187 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 21.13 | 21.47 |
| 12 day EMA | 21.06 | 21.34 | 21.5 |
| 20 day EMA | 21.25 | 21.43 | 21.53 |
| 35 day EMA | 21.42 | 21.53 | 21.59 |
| 50 day EMA | 21.54 | 21.62 | 21.67 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.24 | 21.43 |
| 12 day SMA | 21.24 | 21.42 | 21.5 |
| 20 day SMA | 21.35 | 21.45 | 21.5 |
| 35 day SMA | 21.56 | 21.63 | 21.66 |
| 50 day SMA | 21.62 | 21.66 | 21.69 |
| 100 day SMA | 21.69 | 21.71 | 21.72 |
| 150 day SMA | 21.69 | 21.7 | 21.71 |
| 200 day SMA | 21.37 | 21.37 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.