Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 107.97 and 107.97
| Daily Target 1 | 107.97 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 107.97 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 107.97 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 107.97 (-0.59%) | 107.97 | 107.97 - 107.97 | 0.1235 times | Tue 06 January 2026 | 108.61 (2.45%) | 106.22 | 106.22 - 108.61 | 0.9259 times | Mon 05 January 2026 | 106.01 (1.33%) | 106.17 | 105.99 - 106.21 | 6.2963 times | Fri 02 January 2026 | 104.62 (0.63%) | 104.62 | 104.62 - 104.62 | 0.0617 times | Wed 31 December 2025 | 103.96 (-0.95%) | 104.30 | 103.96 - 104.46 | 0.4321 times | Tue 30 December 2025 | 104.96 (-0.44%) | 105.05 | 104.96 - 105.14 | 0.3704 times | Mon 29 December 2025 | 105.42 (-0.73%) | 105.38 | 105.21 - 105.42 | 0.3086 times | Fri 26 December 2025 | 106.19 (-0.31%) | 106.25 | 106.08 - 106.25 | 0.7407 times | Wed 24 December 2025 | 106.52 (0.56%) | 106.23 | 106.23 - 106.62 | 0.6173 times | Tue 23 December 2025 | 105.93 (-0.77%) | 105.93 | 105.93 - 105.93 | 0.1235 times | Mon 22 December 2025 | 106.75 (0.71%) | 106.67 | 106.62 - 106.75 | 0.5556 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 106.98 and 109.6
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 107.52333333333 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 107.97 (3.2%) | 106.17 | 105.99 - 108.61 | 1.1924 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.1904 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.3307 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.3407 times | Fri 12 December 2025 | 105.79 (5.19%) | 101.05 | 101.05 - 106.68 | 0.491 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 0.8116 times | Fri 28 November 2025 | 98.94 (5.8%) | 93.90 | 93.90 - 99.12 | 0.7014 times | Fri 21 November 2025 | 93.52 (-0.84%) | 93.56 | 90.81 - 94.09 | 2.8457 times | Fri 14 November 2025 | 94.31 (-2%) | 97.25 | 94.20 - 97.70 | 0.4108 times | Fri 07 November 2025 | 96.23 (-2.45%) | 95.92 | 93.51 - 97.68 | 2.6854 times | Fri 31 October 2025 | 98.65 (0%) | 97.84 | 97.73 - 98.73 | 0.2405 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 106.3 and 110.29
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 107.06666666667 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 107.97 (3.86%) | 104.62 | 104.62 - 108.61 | 0.1298 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2326 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7174 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.5415 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.1002 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.3214 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.203 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.25 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.5319 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.9721 times | Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.5628 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 106.08 |
| 20 day DMA | 105.67 |
| 35 day DMA | 101.82 |
| 50 day DMA | 100.48 |
| 100 day DMA | 100.41 |
| 150 day DMA | 99.5 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 106.38 | 105.27 |
| 12 day EMA | 105.96 | 105.6 | 105.05 |
| 20 day EMA | 104.91 | 104.59 | 104.17 |
| 35 day EMA | 103.15 | 102.87 | 102.53 |
| 50 day EMA | 100.97 | 100.68 | 100.36 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 105.63 | 104.99 |
| 12 day SMA | 106.08 | 105.88 | 105.52 |
| 20 day SMA | 105.67 | 105.33 | 104.93 |
| 35 day SMA | 101.82 | 101.43 | 101.04 |
| 50 day SMA | 100.48 | 100.32 | 100.13 |
| 100 day SMA | 100.41 | 100.32 | 100.22 |
| 150 day SMA | 99.5 | 99.41 | 99.31 |
| 200 day SMA | 96.37 | 96.26 | 96.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.