Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 106.43 and 107.33
| Daily Target 1 | 106.14 |
| Daily Target 2 | 106.71 |
| Daily Target 3 | 107.04333333333 |
| Daily Target 4 | 107.61 |
| Daily Target 5 | 107.94 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 107.27 (-0.52%) | 107.38 | 106.48 - 107.38 | 0.9244 times | Tue 18 February 2025 | 107.83 (0.63%) | 107.70 | 106.99 - 107.83 | 0.6723 times | Fri 14 February 2025 | 107.16 (0.6%) | 107.16 | 107.16 - 107.16 | 0.3361 times | Thu 13 February 2025 | 106.52 (1.39%) | 105.14 | 105.14 - 106.52 | 0.3361 times | Wed 12 February 2025 | 105.06 (0.5%) | 104.08 | 104.08 - 105.06 | 1.2185 times | Tue 11 February 2025 | 104.54 (-0.55%) | 104.72 | 104.03 - 104.82 | 0.8824 times | Mon 10 February 2025 | 105.12 (-0.28%) | 105.58 | 105.12 - 105.58 | 0.2521 times | Fri 07 February 2025 | 105.41 (-1.72%) | 106.05 | 105.28 - 106.05 | 1.7647 times | Thu 06 February 2025 | 107.26 (1.75%) | 107.20 | 106.41 - 107.52 | 1.8908 times | Wed 05 February 2025 | 105.42 (0.15%) | 105.14 | 104.88 - 105.66 | 1.7227 times | Tue 04 February 2025 | 105.26 (1.16%) | 104.46 | 104.46 - 105.26 | 1.5126 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 106.2 and 107.55
| Weekly Target 1 | 105.84 |
| Weekly Target 2 | 106.56 |
| Weekly Target 3 | 107.19333333333 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 108.54 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 107.27 (0.1%) | 107.70 | 106.48 - 107.83 | 0.2682 times | Fri 14 February 2025 | 107.16 (1.66%) | 105.58 | 104.03 - 107.16 | 0.5082 times | Fri 07 February 2025 | 105.41 (0.11%) | 102.48 | 102.48 - 107.52 | 1.7717 times | Fri 31 January 2025 | 105.29 (2.45%) | 102.43 | 101.99 - 106.89 | 1.1506 times | Fri 24 January 2025 | 102.77 (2.09%) | 101.86 | 101.43 - 103.29 | 1.0306 times | Fri 17 January 2025 | 100.67 (0%) | 100.49 | 100.41 - 101.10 | 0.5647 times | Fri 17 January 2025 | 100.67 (2.82%) | 96.64 | 96.64 - 101.10 | 2.6541 times | Fri 10 January 2025 | 97.91 (-0.94%) | 98.38 | 97.42 - 99.15 | 0.4306 times | Wed 08 January 2025 | 98.84 (-0.35%) | 100.10 | 98.31 - 100.10 | 0.6353 times | Fri 03 January 2025 | 99.19 (-0.79%) | 98.63 | 97.34 - 99.45 | 0.986 times | Fri 27 December 2024 | 99.98 (-0.94%) | 99.80 | 99.63 - 101.63 | 2.1826 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 104.88 and 110.23
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 105.86 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 111.21 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 107.27 (1.88%) | 102.48 | 102.48 - 107.83 | 0.394 times | Fri 31 January 2025 | 105.29 (6.62%) | 99.33 | 96.64 - 106.89 | 1.1208 times | Tue 31 December 2024 | 98.75 (-11.69%) | 111.10 | 97.78 - 111.10 | 0.6263 times | Tue 26 November 2024 | 111.82 (9.06%) | 103.03 | 101.71 - 113.42 | 0.7706 times | Thu 31 October 2024 | 102.53 (-1.47%) | 103.73 | 101.19 - 107.15 | 0.6789 times | Mon 30 September 2024 | 104.06 (4.26%) | 99.27 | 93.42 - 104.30 | 0.7531 times | Fri 30 August 2024 | 99.81 (1.16%) | 99.20 | 86.09 - 102.33 | 1.7127 times | Wed 31 July 2024 | 98.67 (2.86%) | 95.35 | 92.58 - 99.56 | 0.8217 times | Fri 28 June 2024 | 95.93 (-0.94%) | 97.46 | 95.14 - 99.37 | 1.6667 times | Fri 31 May 2024 | 96.84 (7.52%) | 89.97 | 88.85 - 96.84 | 1.4554 times | Tue 30 April 2024 | 90.07 (-6.7%) | 96.51 | 85.78 - 96.51 | 0.9921 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 105.91 |
| 20 day DMA | 105.16 |
| 35 day DMA | 102.6 |
| 50 day DMA | 102.97 |
| 100 day DMA | 104.05 |
| 150 day DMA | 101.54 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.68 | 106.11 |
| 12 day EMA | 105.96 | 105.72 | 105.34 |
| 20 day EMA | 105.16 | 104.94 | 104.64 |
| 35 day EMA | 104.69 | 104.54 | 104.35 |
| 50 day EMA | 103.99 | 103.86 | 103.7 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.22 | 105.68 |
| 12 day SMA | 105.91 | 105.74 | 105.61 |
| 20 day SMA | 105.16 | 104.93 | 104.57 |
| 35 day SMA | 102.6 | 102.36 | 102.14 |
| 50 day SMA | 102.97 | 103.06 | 103.14 |
| 100 day SMA | 104.05 | 103.99 | 103.92 |
| 150 day SMA | 101.54 | 101.44 | 101.35 |
| 200 day SMA | 99.94 | 99.86 | 99.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.