InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 101.54 and 101.54

Daily Target 1101.54
Daily Target 2101.54
Daily Target 3101.54
Daily Target 4101.54
Daily Target 5101.54

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 101.54 (-0.07%) 101.54 101.54 - 101.54 0.2817 times
Thu 13 August 2026 101.61 (-0.78%) 101.61 101.61 - 101.61 0.1408 times
Wed 12 August 2026 102.41 (0.28%) 102.41 102.41 - 102.41 0.1408 times
Tue 11 August 2026 102.12 (-0.91%) 102.88 102.12 - 102.88 6.0563 times
Mon 10 August 2026 103.06 (-0.78%) 103.22 103.06 - 103.25 1.1268 times
Fri 07 August 2026 103.87 (0.61%) 103.97 103.87 - 103.97 0.8451 times
Thu 06 August 2026 103.24 (-1.74%) 103.24 103.24 - 103.24 0.1408 times
Wed 05 August 2026 105.07 (0.28%) 105.07 105.07 - 105.07 0.1408 times
Tue 04 August 2026 104.78 (0.81%) 104.79 104.78 - 104.79 0.4225 times
Mon 03 August 2026 103.94 (1.68%) 103.24 103.24 - 103.94 0.7042 times
Fri 31 July 2026 102.22 (0.18%) 103.00 102.22 - 103.00 0.9859 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 100.69 and 102.4

Weekly Target 1100.4
Weekly Target 2100.97
Weekly Target 3102.11
Weekly Target 4102.68
Weekly Target 5103.82

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 1.6026 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.4662 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 0.9033 times
Fri 24 July 2026 99.18 (0%) 98.98 98.98 - 99.18 0.1457 times
Fri 24 July 2026 99.18 (-1.22%) 100.88 98.33 - 101.18 0.7576 times
Fri 17 July 2026 100.41 (-0.35%) 100.62 99.79 - 101.78 0.7285 times
Fri 10 July 2026 100.76 (-1.12%) 101.64 98.72 - 101.64 3.7061 times
Thu 02 July 2026 101.90 (-2.53%) 103.84 101.90 - 103.84 0.3497 times
Fri 26 June 2026 104.54 (1.45%) 102.78 102.47 - 104.54 0.6119 times
Thu 18 June 2026 103.05 (-0.51%) 103.66 101.94 - 104.02 0.7285 times
Fri 12 June 2026 103.58 (4.15%) 99.61 99.61 - 103.58 0.3205 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 99.78 and 103.31

Monthly Target 199.19
Monthly Target 2100.36
Monthly Target 3102.71666666667
Monthly Target 4103.89
Monthly Target 5106.25

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 101.54 (-0.67%) 103.24 101.54 - 105.07 0.3449 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.0503 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.3595 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.4421 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.5247 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 0.8803 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.719 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 1.4137 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.0445 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 3.221 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 2.4314 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 102.15
12 day DMA 102.99
20 day DMA 101.96
35 day DMA 101.63
50 day DMA 101.85
100 day DMA 100.39
150 day DMA 101.34
200 day DMA 101.26

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.13102.42102.83
12 day EMA102.38102.53102.7
20 day EMA102.19102.26102.33
35 day EMA101.96101.99102.01
50 day EMA101.67101.68101.68

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.15102.61102.94
12 day SMA102.99103.03103.08
20 day SMA101.96101.92101.86
35 day SMA101.63101.71101.76
50 day SMA101.85101.81101.77
100 day SMA100.39100.35100.29
150 day SMA101.34101.39101.45
200 day SMA101.26101.25101.25
Back to top | Use Dark Theme