InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 94.24 and 95.94

Daily Target 193.96
Daily Target 294.52
Daily Target 395.656666666667
Daily Target 496.22
Daily Target 597.36

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 26 March 2026 95.09 (-2.33%) 96.79 95.09 - 96.79 0.365 times
Wed 25 March 2026 97.36 (1.34%) 97.12 96.87 - 97.36 1.3382 times
Tue 24 March 2026 96.07 (-0.28%) 96.07 96.07 - 96.07 0.1217 times
Mon 23 March 2026 96.34 (2.49%) 96.24 96.24 - 97.52 2.4331 times
Fri 20 March 2026 94.00 (-3.36%) 96.37 93.46 - 96.37 1.2409 times
Thu 19 March 2026 97.27 (-0.46%) 96.87 96.87 - 96.87 0 times
Tue 17 March 2026 97.72 (1.11%) 98.38 97.72 - 98.38 0.2433 times
Mon 16 March 2026 96.65 (1.44%) 97.45 96.65 - 97.46 2.0681 times
Fri 13 March 2026 95.28 (-0.68%) 97.05 95.09 - 97.05 1.7032 times
Thu 12 March 2026 95.93 (-2.54%) 96.92 95.93 - 96.92 0.4866 times
Wed 11 March 2026 98.43 (-0.6%) 98.52 98.43 - 98.94 0.8516 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 93.88 and 96.31

Weekly Target 193.47
Weekly Target 294.28
Weekly Target 395.9
Weekly Target 496.71
Weekly Target 598.33

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 26 March 2026 95.09 (1.16%) 96.24 95.09 - 97.52 0.9717 times
Fri 20 March 2026 94.00 (-1.34%) 97.45 93.46 - 98.38 0.8107 times
Fri 13 March 2026 95.28 (-3.43%) 95.19 95.09 - 100.72 1.6657 times
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 0.9994 times
Fri 27 February 2026 105.24 (-0.26%) 101.98 101.98 - 106.59 0.9717 times
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 1.166 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.0278 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.4997 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.4436 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.4436 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 0.9717 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 88.9 and 99.65

Monthly Target 186.84
Monthly Target 290.96
Monthly Target 397.586666666667
Monthly Target 4101.71
Monthly Target 5108.34

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 26 March 2026 95.09 (-9.64%) 104.21 93.46 - 104.21 0.2882 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2663 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.5235 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.3868 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.1928 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.9004 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.1545 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5343 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3375 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.4156 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 5.8723 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 95.77
12 day DMA 96.6
20 day DMA 99.15
35 day DMA 101.59
50 day DMA 102.94
100 day DMA 102.11
150 day DMA 101.52
200 day DMA 100.67

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0896.5896.19
12 day EMA97.1597.5397.56
20 day EMA98.5798.9499.11
35 day EMA100.66100.99101.2
50 day EMA102.76103.07103.3

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7796.2196.28
12 day SMA96.696.9697.07
20 day SMA99.1599.5999.9
35 day SMA101.59101.84102.06
50 day SMA102.94103.24103.48
100 day SMA102.11102.13102.15
150 day SMA101.52101.55101.56
200 day SMA100.67100.66100.65
Back to top | Use Dark Theme