Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 108.45 and 108.84
| Daily Target 1 | 108.12 |
| Daily Target 2 | 108.38 |
| Daily Target 3 | 108.51 |
| Daily Target 4 | 108.77 |
| Daily Target 5 | 108.9 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.64 (-1.13%) | 108.51 | 108.25 - 108.64 | 1.4778 times | Tue 13 January 2026 | 109.88 (0.44%) | 110.03 | 109.88 - 110.03 | 0.6897 times | Mon 12 January 2026 | 109.40 (-0.45%) | 109.66 | 109.40 - 109.66 | 0.3448 times | Fri 09 January 2026 | 109.89 (0.62%) | 109.82 | 109.82 - 110.43 | 0.4926 times | Thu 08 January 2026 | 109.21 (1.15%) | 109.79 | 109.21 - 109.79 | 0.7389 times | Wed 07 January 2026 | 107.97 (-0.59%) | 107.97 | 107.97 - 107.97 | 0.0985 times | Tue 06 January 2026 | 108.61 (2.45%) | 106.22 | 106.22 - 108.61 | 0.7389 times | Mon 05 January 2026 | 106.01 (1.33%) | 106.17 | 105.99 - 106.21 | 5.0246 times | Fri 02 January 2026 | 104.62 (0.63%) | 104.62 | 104.62 - 104.62 | 0.0493 times | Wed 31 December 2025 | 103.96 (-0.95%) | 104.30 | 103.96 - 104.46 | 0.3448 times | Tue 30 December 2025 | 104.96 (-0.44%) | 105.05 | 104.96 - 105.14 | 0.2956 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 107.56 and 109.34
| Weekly Target 1 | 107.19 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 108.97333333333 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 110.75 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.64 (-1.14%) | 109.66 | 108.25 - 110.03 | 0.6328 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 1.7866 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.2357 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.4094 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.4218 times | Fri 12 December 2025 | 105.79 (5.19%) | 101.05 | 101.05 - 106.68 | 0.6079 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 1.005 times | Fri 28 November 2025 | 98.94 (5.8%) | 93.90 | 93.90 - 99.12 | 0.8685 times | Fri 21 November 2025 | 93.52 (-0.84%) | 93.56 | 90.81 - 94.09 | 3.5236 times | Fri 14 November 2025 | 94.31 (-2%) | 97.25 | 94.20 - 97.70 | 0.5087 times | Fri 07 November 2025 | 96.23 (-2.45%) | 95.92 | 93.51 - 97.68 | 3.3251 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 106.63 and 112.44
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 105.36 |
| Monthly Target 3 | 107.89666666667 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 113.71 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 108.64 (4.5%) | 104.62 | 104.62 - 110.43 | 0.2104 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2307 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7116 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.5371 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.0749 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.3188 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.2014 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2479 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.5031 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.9642 times | Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.5501 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 107.38 |
| 20 day DMA | 106.76 |
| 35 day DMA | 104.25 |
| 50 day DMA | 101.47 |
| 100 day DMA | 100.88 |
| 150 day DMA | 100 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 109.13 | 108.75 |
| 12 day EMA | 107.89 | 107.75 | 107.36 |
| 20 day EMA | 106.69 | 106.48 | 106.12 |
| 35 day EMA | 104.36 | 104.11 | 103.77 |
| 50 day EMA | 102.1 | 101.83 | 101.5 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 109.27 | 109.02 |
| 12 day SMA | 107.38 | 107.18 | 106.9 |
| 20 day SMA | 106.76 | 106.61 | 106.4 |
| 35 day SMA | 104.25 | 103.82 | 103.27 |
| 50 day SMA | 101.47 | 101.28 | 101.03 |
| 100 day SMA | 100.88 | 100.8 | 100.7 |
| 150 day SMA | 100 | 99.91 | 99.81 |
| 200 day SMA | 96.91 | 96.8 | 96.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.