Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 82.04 and 82.81
| Daily Target 1 | 81.43 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.203333333333 |
| Daily Target 4 | 82.65 |
| Daily Target 5 | 82.97 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 82.32 (1.09%) | 81.76 | 81.76 - 82.53 | 6.29 times | Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.15 - 81.43 | 0 times | Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.15 - 81.43 | 0 times | Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.15 - 81.43 | 0 times | Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.25 - 81.43 | 1.098 times | Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.15 - 81.43 | 0 times | Wed 16 April 2025 | 81.43 (-1.68%) | 81.25 | 81.15 - 81.43 | 0 times | Tue 15 April 2025 | 82.82 (0.42%) | 82.84 | 82.66 - 82.84 | 0.5804 times | Mon 14 April 2025 | 82.47 (0.59%) | 82.61 | 82.47 - 82.61 | 0.5804 times | Fri 11 April 2025 | 81.99 (1.31%) | 80.73 | 79.91 - 82.04 | 1.4511 times | Thu 10 April 2025 | 80.93 (-3.55%) | 81.79 | 80.93 - 81.87 | 2.5152 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 81.74 and 83.12
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 82.32 (1.09%) | 81.25 | 81.15 - 82.53 | 0.5594 times | Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.15 - 81.43 | 0 times | Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.15 - 81.43 | 0 times | Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.25 - 81.43 | 0.0976 times | Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.15 - 81.43 | 0 times | Wed 16 April 2025 | 81.43 (-0.68%) | 82.61 | 81.15 - 82.84 | 0.1032 times | Fri 11 April 2025 | 81.99 (3.5%) | 78.27 | 76.23 - 84.27 | 5.2823 times | Fri 04 April 2025 | 79.22 (-7.53%) | 83.99 | 79.02 - 88.41 | 1.2647 times | Fri 28 March 2025 | 85.67 (-1.68%) | 90.32 | 85.53 - 91.18 | 0.542 times | Fri 21 March 2025 | 87.13 (1.93%) | 85.46 | 83.57 - 87.99 | 2.1508 times | Fri 14 March 2025 | 85.48 (-3.05%) | 84.41 | 82.11 - 86.41 | 7.2782 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 73.19 and 85.37
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 82.32 (-4.28%) | 85.67 | 76.23 - 88.41 | 0.9573 times | Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.657 times | Fri 28 February 2025 | 97.86 (-7.06%) | 102.48 | 96.40 - 107.83 | 0.5702 times | Fri 31 January 2025 | 105.29 (6.62%) | 99.33 | 96.64 - 106.89 | 1.1781 times | Tue 31 December 2024 | 98.75 (-11.69%) | 111.10 | 97.78 - 111.10 | 0.6583 times | Tue 26 November 2024 | 111.82 (9.06%) | 103.03 | 101.71 - 113.42 | 0.81 times | Thu 31 October 2024 | 102.53 (-1.47%) | 103.73 | 101.19 - 107.15 | 0.7136 times | Mon 30 September 2024 | 104.06 (4.26%) | 99.27 | 93.42 - 104.30 | 0.7916 times | Fri 30 August 2024 | 99.81 (1.16%) | 99.20 | 86.09 - 102.33 | 1.8002 times | Wed 31 July 2024 | 98.67 (2.86%) | 95.35 | 92.58 - 99.56 | 0.8637 times | Fri 28 June 2024 | 95.93 (-0.94%) | 97.46 | 95.14 - 99.37 | 1.7519 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 81.92 |
| 20 day DMA | 82.32 |
| 35 day DMA | 84.35 |
| 50 day DMA | 89.47 |
| 100 day DMA | 96.44 |
| 150 day DMA | 98.91 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.49 | 81.52 |
| 12 day EMA | 82.01 | 81.95 | 82.04 |
| 20 day EMA | 83.04 | 83.12 | 83.3 |
| 35 day EMA | 86.43 | 86.67 | 86.98 |
| 50 day EMA | 90.03 | 90.34 | 90.7 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 81.43 | 81.43 |
| 12 day SMA | 81.92 | 81.47 | 81.21 |
| 20 day SMA | 82.32 | 82.66 | 83.15 |
| 35 day SMA | 84.35 | 84.65 | 85.03 |
| 50 day SMA | 89.47 | 89.93 | 90.41 |
| 100 day SMA | 96.44 | 96.68 | 96.92 |
| 150 day SMA | 98.91 | 98.99 | 99.08 |
| 200 day SMA | 98.15 | 98.21 | 98.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.