Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 94.04 and 94.04
| Daily Target 1 | 94.04 |
| Daily Target 2 | 94.04 |
| Daily Target 3 | 94.04 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 94.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 94.04 (1.74%) | 94.04 | 94.04 - 94.04 | 0.1575 times |
| Fri 13 June 2025 | 92.43 (-1.75%) | 93.54 | 92.43 - 93.80 | 2.0472 times |
| Thu 12 June 2025 | 94.08 (-0.1%) | 93.91 | 93.91 - 94.26 | 1.6535 times |
| Wed 11 June 2025 | 94.17 (-0.8%) | 94.32 | 94.17 - 94.57 | 0.2362 times |
| Tue 10 June 2025 | 94.93 (0.56%) | 94.41 | 94.17 - 94.93 | 1.3386 times |
| Mon 09 June 2025 | 94.40 (-0.77%) | 94.60 | 94.40 - 94.60 | 0.2362 times |
| Fri 06 June 2025 | 95.13 (0.68%) | 94.67 | 94.67 - 95.13 | 0.315 times |
| Thu 05 June 2025 | 94.49 (-0.14%) | 94.29 | 94.21 - 94.49 | 1.2598 times |
| Wed 04 June 2025 | 94.62 (0.08%) | 94.29 | 94.06 - 94.73 | 2.126 times |
| Tue 03 June 2025 | 94.54 (0.32%) | 94.16 | 93.96 - 94.71 | 0.6299 times |
| Mon 02 June 2025 | 94.24 (0.78%) | 92.53 | 92.53 - 94.35 | 1.1024 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 94.04 and 94.04
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 94.04 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 94.04 (1.74%) | 94.04 | 94.04 - 94.04 | 0.0057 times |
| Fri 13 June 2025 | 92.43 (-2.84%) | 94.60 | 92.43 - 94.93 | 0.1981 times |
| Fri 06 June 2025 | 95.13 (1.73%) | 92.53 | 92.53 - 95.13 | 0.1952 times |
| Fri 30 May 2025 | 93.51 (0.98%) | 93.58 | 93.14 - 94.66 | 0.2603 times |
| Fri 23 May 2025 | 92.60 (-2.03%) | 94.02 | 91.92 - 94.55 | 0.116 times |
| Fri 16 May 2025 | 94.52 (5.62%) | 92.27 | 91.54 - 94.65 | 1.0583 times |
| Fri 09 May 2025 | 89.49 (0.85%) | 88.15 | 87.56 - 90.02 | 7.7136 times |
| Fri 02 May 2025 | 88.74 (3.43%) | 86.01 | 85.32 - 88.82 | 0.1726 times |
| Fri 25 April 2025 | 85.80 (4.23%) | 80.37 | 79.20 - 85.80 | 0.0962 times |
| Thu 17 April 2025 | 82.32 (1.09%) | 81.25 | 81.15 - 82.53 | 0.184 times |
| Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.15 - 81.43 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 93.24 and 95.94
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 93.866666666667 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 94.04 (0.57%) | 92.53 | 92.43 - 95.13 | 0.143 times |
| Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.3092 times |
| Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.9108 times |
| Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.4643 times |
| Fri 28 February 2025 | 97.86 (-7.06%) | 102.48 | 96.40 - 107.83 | 0.5039 times |
| Fri 31 January 2025 | 105.29 (6.62%) | 99.33 | 96.64 - 106.89 | 1.0411 times |
| Tue 31 December 2024 | 98.75 (-11.69%) | 111.10 | 97.78 - 111.10 | 0.5817 times |
| Tue 26 November 2024 | 111.82 (9.06%) | 103.03 | 101.71 - 113.42 | 0.7158 times |
| Thu 31 October 2024 | 102.53 (-1.47%) | 103.73 | 101.19 - 107.15 | 0.6306 times |
| Mon 30 September 2024 | 104.06 (4.26%) | 99.27 | 93.42 - 104.30 | 0.6996 times |
| Fri 30 August 2024 | 99.81 (1.16%) | 99.20 | 86.09 - 102.33 | 1.5909 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 94.22 |
| 20 day DMA | 93.94 |
| 35 day DMA | 92.09 |
| 50 day DMA | 89.14 |
| 100 day DMA | 91.88 |
| 150 day DMA | 95.84 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.72 | 94.36 |
| 12 day EMA | 93.89 | 93.86 | 94.12 |
| 20 day EMA | 93.3 | 93.22 | 93.3 |
| 35 day EMA | 91.16 | 90.99 | 90.9 |
| 50 day EMA | 88.87 | 88.66 | 88.51 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 94 | 94.54 |
| 12 day SMA | 94.22 | 94.16 | 94.28 |
| 20 day SMA | 93.94 | 93.96 | 94.01 |
| 35 day SMA | 92.09 | 91.85 | 91.65 |
| 50 day SMA | 89.14 | 88.94 | 88.63 |
| 100 day SMA | 91.88 | 91.97 | 92.07 |
| 150 day SMA | 95.84 | 95.89 | 95.95 |
| 200 day SMA | 97.31 | 97.34 | 97.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.