Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 103.41 and 103.7
| Daily Target 1 | 103.36 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 103.64666666667 |
| Daily Target 4 | 103.74 |
| Daily Target 5 | 103.94 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.55 (-0.95%) | 103.84 | 103.55 - 103.84 | 1.1538 times | Fri 26 June 2026 | 104.54 (1.28%) | 104.13 | 103.97 - 104.54 | 3.0769 times | Thu 25 June 2026 | 103.22 (-0.39%) | 103.22 | 103.22 - 103.22 | 0.1923 times | Wed 24 June 2026 | 103.62 (1.12%) | 103.62 | 103.62 - 103.62 | 0.1923 times | Tue 23 June 2026 | 102.47 (-0.12%) | 102.47 | 102.47 - 102.47 | 0.1923 times | Mon 22 June 2026 | 102.59 (-0.45%) | 102.78 | 102.59 - 102.80 | 0.3846 times | Thu 18 June 2026 | 103.05 (1.09%) | 103.05 | 103.05 - 103.05 | 0.7692 times | Wed 17 June 2026 | 101.94 (-1.35%) | 103.77 | 101.94 - 103.77 | 2.8846 times | Tue 16 June 2026 | 103.34 (-0.31%) | 103.91 | 103.34 - 104.02 | 0.9615 times | Mon 15 June 2026 | 103.66 (0.08%) | 103.66 | 103.66 - 103.66 | 0.1923 times | Fri 12 June 2026 | 103.58 (0.91%) | 102.89 | 102.89 - 103.58 | 0.9615 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 103.41 and 103.7
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 103.64666666667 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.55 (-0.95%) | 103.84 | 103.55 - 103.84 | 0.375 times | Fri 26 June 2026 | 104.54 (1.45%) | 102.78 | 102.47 - 104.54 | 1.3125 times | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 1.5625 times | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.6875 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.4375 times | Fri 29 May 2026 | 99.61 (0.96%) | 99.29 | 99.29 - 100.36 | 1.5625 times | Fri 22 May 2026 | 98.66 (3.38%) | 96.45 | 95.33 - 98.66 | 0.875 times | Fri 15 May 2026 | 95.43 (-3.35%) | 98.98 | 94.82 - 98.98 | 1.875 times | Fri 08 May 2026 | 98.74 (-2.14%) | 100.83 | 98.74 - 101.09 | 0.5625 times | Wed 06 May 2026 | 100.90 (0.11%) | 98.50 | 98.50 - 101.09 | 0.75 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 1.125 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 101.25 and 106.85
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 102.34333333333 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 107.94 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.55 (3.96%) | 99.29 | 98.94 - 104.54 | 0.1364 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.1773 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.2104 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.353 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2883 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.567 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4189 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2917 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9751 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.5819 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5786 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 103.18 |
| 20 day DMA | 101.82 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.26 |
| 100 day DMA | 100.46 |
| 150 day DMA | 101.81 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.53 | 103.03 |
| 12 day EMA | 102.84 | 102.71 | 102.38 |
| 20 day EMA | 102.1 | 101.95 | 101.68 |
| 35 day EMA | 101.43 | 101.31 | 101.12 |
| 50 day EMA | 100.68 | 100.56 | 100.4 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 103.29 | 102.99 |
| 12 day SMA | 103.18 | 102.93 | 102.65 |
| 20 day SMA | 101.82 | 101.62 | 101.41 |
| 35 day SMA | 100.01 | 99.88 | 99.77 |
| 50 day SMA | 100.26 | 100.26 | 100.2 |
| 100 day SMA | 100.46 | 100.47 | 100.47 |
| 150 day SMA | 101.81 | 101.73 | 101.64 |
| 200 day SMA | 100.99 | 100.99 | 100.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.