PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 101.91 and 109.2

Daily Target 195.98
Daily Target 2100.55
Daily Target 3103.27
Daily Target 4107.84
Daily Target 5110.56

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Mon 29 June 2026 105.12 (0.29%) 104.42 98.70 - 105.99 1.4606 times
Fri 26 June 2026 104.82 (0.08%) 105.00 104.39 - 105.89 1.5089 times
Thu 25 June 2026 104.74 (0.77%) 104.13 103.51 - 104.85 0.5565 times
Wed 24 June 2026 103.94 (2.12%) 101.85 101.76 - 104.21 0.845 times
Tue 23 June 2026 101.78 (2.05%) 99.75 99.20 - 101.85 0.8602 times
Mon 22 June 2026 99.74 (0.71%) 99.05 98.57 - 101.00 1.0327 times
Thu 18 June 2026 99.04 (0.66%) 99.99 98.50 - 100.48 1.6369 times
Wed 17 June 2026 98.39 (-1.76%) 99.98 97.72 - 101.16 0.9996 times
Tue 16 June 2026 100.15 (-0.11%) 101.26 99.63 - 102.05 0.691 times
Mon 15 June 2026 100.26 (-1.33%) 101.80 99.82 - 102.25 0.4084 times
Fri 12 June 2026 101.61 (0.62%) 101.23 100.90 - 102.40 0.6997 times

Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 101.91 and 109.2

Weekly Target 195.98
Weekly Target 2100.55
Weekly Target 3103.27
Weekly Target 4107.84
Weekly Target 5110.56

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Mon 29 June 2026 105.12 (0.29%) 104.42 98.70 - 105.99 0.5598 times
Fri 26 June 2026 104.82 (5.84%) 99.05 98.57 - 105.89 1.841 times
Thu 18 June 2026 99.04 (-2.53%) 101.80 97.72 - 102.25 1.4319 times
Fri 12 June 2026 101.61 (4.5%) 97.25 97.00 - 102.40 1.0147 times
Fri 05 June 2026 97.23 (1.47%) 95.10 92.45 - 98.39 0.9617 times
Fri 29 May 2026 95.82 (1.11%) 95.07 93.44 - 96.55 0.8415 times
Fri 22 May 2026 94.77 (4.73%) 90.75 90.21 - 95.40 1.0575 times
Fri 15 May 2026 90.49 (-4.79%) 95.19 89.75 - 95.96 1.0284 times
Fri 08 May 2026 95.04 (-1.08%) 96.25 94.50 - 97.05 0.527 times
Wed 06 May 2026 96.08 (0.64%) 94.92 93.53 - 97.05 0.7363 times
Fri 01 May 2026 95.47 (2.11%) 93.80 93.10 - 97.05 1.1172 times

weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 98.79 and 112.33

Monthly Target 187.65
Monthly Target 296.38
Monthly Target 3101.18666666667
Monthly Target 4109.92
Monthly Target 5114.73

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Mon 29 June 2026 105.12 (9.71%) 95.10 92.45 - 105.99 1.4181 times
Fri 29 May 2026 95.82 (1.15%) 94.93 89.75 - 97.05 1.0831 times
Thu 30 April 2026 94.73 (4.45%) 90.69 89.31 - 97.45 1.0066 times
Tue 31 March 2026 90.69 (3.39%) 86.57 85.52 - 91.19 1.0542 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 0.9051 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.0837 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.0004 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.6187 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 0.9593 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 0.8708 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.841 times

monthly chart PreferredBank

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 104.08
12 day DMA 101.71
20 day DMA 99.79
35 day DMA 97.08
50 day DMA 96.45
100 day DMA 93.58
150 day DMA 93.97
200 day DMA 93.19

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.92103.32102.57
12 day EMA101.96101.38100.75
20 day EMA100.4199.9199.39
35 day EMA98.6898.397.92
50 day EMA97.0996.7696.43

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.08103101.85
12 day SMA101.71101.35100.89
20 day SMA99.7999.3298.84
35 day SMA97.0896.7896.54
50 day SMA96.4596.2696.05
100 day SMA93.5893.4293.25
150 day SMA93.9793.8793.78
200 day SMA93.1993.1493.09
Back to top | Use Dark Theme