Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 107.62 and 108.81
| Daily Target 1 | 106.73 |
| Daily Target 2 | 107.32 |
| Daily Target 3 | 107.92333333333 |
| Daily Target 4 | 108.51 |
| Daily Target 5 | 109.11 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.90 (0.06%) | 107.57 | 107.34 - 108.53 | 0.5523 times | Thu 13 August 2026 | 107.84 (1.12%) | 107.35 | 107.26 - 108.35 | 1.1406 times | Wed 12 August 2026 | 106.65 (-0.1%) | 107.04 | 106.38 - 107.85 | 0.6302 times | Tue 11 August 2026 | 106.76 (1.35%) | 105.94 | 104.23 - 107.06 | 1.1545 times | Mon 10 August 2026 | 105.34 (-0.4%) | 105.66 | 104.01 - 106.23 | 1.5045 times | Fri 07 August 2026 | 105.76 (0.21%) | 105.59 | 104.79 - 106.04 | 0.5313 times | Thu 06 August 2026 | 105.54 (-0.66%) | 106.83 | 105.31 - 107.19 | 0.6732 times | Wed 05 August 2026 | 106.24 (-0.65%) | 106.93 | 105.93 - 107.55 | 0.9859 times | Tue 04 August 2026 | 106.93 (0.78%) | 105.81 | 104.96 - 107.26 | 1.2696 times | Mon 03 August 2026 | 106.10 (1.59%) | 106.13 | 105.27 - 107.18 | 1.558 times | Fri 31 July 2026 | 104.44 (-0.05%) | 104.18 | 102.03 - 106.52 | 0.6895 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 105.96 and 110.48
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 106.81333333333 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.7953 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.8011 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.8171 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2238 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.661 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7528 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7555 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.2711 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.6438 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.2785 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.906 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 105.96 and 110.48
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 106.81333333333 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.90 (3.31%) | 106.13 | 104.01 - 108.53 | 0.4379 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.2891 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4999 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0866 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0097 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.0575 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.908 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0871 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0036 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6206 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9623 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 106.17 |
| 20 day DMA | 105.32 |
| 35 day DMA | 105.76 |
| 50 day DMA | 104.24 |
| 100 day DMA | 99 |
| 150 day DMA | 95.97 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 106.75 | 106.21 |
| 12 day EMA | 106.38 | 106.1 | 105.78 |
| 20 day EMA | 105.85 | 105.63 | 105.4 |
| 35 day EMA | 104.64 | 104.45 | 104.25 |
| 50 day EMA | 103.77 | 103.6 | 103.43 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 106.47 | 106.01 |
| 12 day SMA | 106.17 | 105.91 | 105.69 |
| 20 day SMA | 105.32 | 105.26 | 105.24 |
| 35 day SMA | 105.76 | 105.67 | 105.58 |
| 50 day SMA | 104.24 | 104.01 | 103.72 |
| 100 day SMA | 99 | 98.81 | 98.63 |
| 150 day SMA | 95.97 | 95.9 | 95.83 |
| 200 day SMA | 95.74 | 95.65 | 95.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.