Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 87.46 and 92.32
| Daily Target 1 | 83.57 |
| Daily Target 2 | 86.48 |
| Daily Target 3 | 88.43 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 93.29 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.39 (1.9%) | 86.57 | 85.52 - 90.38 | 1.5169 times | Fri 27 February 2026 | 87.72 (-3.36%) | 89.55 | 86.80 - 89.55 | 1.4651 times | Thu 26 February 2026 | 90.77 (-0.41%) | 91.67 | 89.07 - 92.35 | 0.6565 times | Wed 25 February 2026 | 91.14 (2.32%) | 89.74 | 87.97 - 91.47 | 0.6543 times | Tue 24 February 2026 | 89.07 (-0.92%) | 89.00 | 86.04 - 89.45 | 1.2161 times | Mon 23 February 2026 | 89.90 (-2.51%) | 92.02 | 88.91 - 92.20 | 1.2789 times | Fri 20 February 2026 | 92.21 (0.08%) | 92.14 | 90.45 - 92.69 | 0.8207 times | Thu 19 February 2026 | 92.14 (-0.03%) | 91.67 | 91.47 - 92.57 | 0.9793 times | Wed 18 February 2026 | 92.17 (0.33%) | 91.52 | 91.50 - 92.99 | 0.8306 times | Tue 17 February 2026 | 91.87 (1.06%) | 91.04 | 90.51 - 92.22 | 0.5816 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.5993 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.46 and 92.32
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 88.43 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.39 (1.9%) | 86.57 | 85.52 - 90.38 | 0.3477 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.2083 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7364 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1374 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.8066 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.6152 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.7697 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.3975 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.1189 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.8624 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.2323 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.46 and 92.32
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 88.43 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.39 (1.9%) | 86.57 | 85.52 - 90.38 | 0.0851 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.1022 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.3197 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.2183 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7534 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1682 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0604 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 1.0241 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.1291 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.1395 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3766 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 90.68 |
| 20 day DMA | 90.28 |
| 35 day DMA | 90.49 |
| 50 day DMA | 92.73 |
| 100 day DMA | 92.58 |
| 150 day DMA | 92.56 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.72 | 90.72 |
| 12 day EMA | 90.08 | 90.2 | 90.65 |
| 20 day EMA | 90.34 | 90.44 | 90.73 |
| 35 day EMA | 91.83 | 91.97 | 92.22 |
| 50 day EMA | 92.98 | 93.13 | 93.35 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.72 | 90.62 |
| 12 day SMA | 90.68 | 90.71 | 90.85 |
| 20 day SMA | 90.28 | 90.19 | 90.09 |
| 35 day SMA | 90.49 | 90.72 | 91.01 |
| 50 day SMA | 92.73 | 92.95 | 93.18 |
| 100 day SMA | 92.58 | 92.59 | 92.63 |
| 150 day SMA | 92.56 | 92.59 | 92.63 |
| 200 day SMA | 91.26 | 91.24 | 91.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.