PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 88.68 and 90.91
Daily Target 1 | 88.28 |
Daily Target 2 | 89.08 |
Daily Target 3 | 90.513333333333 |
Daily Target 4 | 91.31 |
Daily Target 5 | 92.74 |
Daily price and volume Preferred Bank
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 89.87 (-1.54%) | 91.47 | 89.72 - 91.95 | 0.7097 times | Thu 13 February 2025 | 91.28 (0.85%) | 90.77 | 90.38 - 91.38 | 0.9239 times | Wed 12 February 2025 | 90.51 (-1.75%) | 90.72 | 90.51 - 91.91 | 1.2486 times | Tue 11 February 2025 | 92.12 (2.2%) | 89.97 | 89.51 - 92.12 | 0.8914 times | Mon 10 February 2025 | 90.14 (-0.95%) | 91.23 | 89.68 - 91.90 | 0.9924 times | Fri 07 February 2025 | 91.00 (-2.31%) | 93.08 | 90.38 - 93.08 | 1.3617 times | Thu 06 February 2025 | 93.15 (1.83%) | 92.16 | 91.53 - 93.59 | 1.2065 times | Wed 05 February 2025 | 91.48 (-0.21%) | 91.59 | 90.34 - 92.27 | 0.984 times | Tue 04 February 2025 | 91.67 (2.91%) | 88.93 | 88.58 - 91.68 | 0.676 times | Mon 03 February 2025 | 89.08 (-2.5%) | 89.09 | 88.02 - 90.52 | 1.0057 times | Fri 31 January 2025 | 91.36 (1.08%) | 91.07 | 90.61 - 92.73 | 1.1849 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 88.39 and 91
Weekly Target 1 | 87.89 |
Weekly Target 2 | 88.88 |
Weekly Target 3 | 90.5 |
Weekly Target 4 | 91.49 |
Weekly Target 5 | 93.11 |
Weekly price and volumes for Preferred Bank
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 89.87 (-1.24%) | 91.23 | 89.51 - 92.12 | 1.3355 times | Fri 07 February 2025 | 91.00 (-0.39%) | 89.09 | 88.02 - 93.59 | 1.4666 times | Fri 31 January 2025 | 91.36 (6.18%) | 86.22 | 85.50 - 93.66 | 1.6409 times | Fri 24 January 2025 | 86.04 (-1.31%) | 87.93 | 85.07 - 88.67 | 0.8562 times | Fri 17 January 2025 | 87.18 (0%) | 86.85 | 86.11 - 87.29 | 0.269 times | Fri 17 January 2025 | 87.18 (7.07%) | 80.56 | 80.46 - 87.61 | 1.293 times | Fri 10 January 2025 | 81.42 (-4.58%) | 85.43 | 80.30 - 85.73 | 0.6337 times | Wed 08 January 2025 | 85.33 (-1.08%) | 86.38 | 84.39 - 87.63 | 0.8461 times | Fri 03 January 2025 | 86.26 (-0.51%) | 86.38 | 84.25 - 87.94 | 1.0896 times | Fri 27 December 2024 | 86.70 (0.86%) | 85.81 | 85.57 - 87.96 | 0.5694 times | Fri 20 December 2024 | 85.96 (-6.92%) | 92.77 | 84.62 - 93.14 | 2.2773 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 88.95 and 94.52
Monthly Target 1 | 84.92 |
Monthly Target 2 | 87.4 |
Monthly Target 3 | 90.493333333333 |
Monthly Target 4 | 92.97 |
Monthly Target 5 | 96.06 |
Monthly price and volumes Preferred Bank
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 89.87 (-1.63%) | 89.09 | 88.02 - 93.59 | 0.55 times | Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 1.1685 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.8663 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.9244 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.9435 times | Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 1.0109 times | Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.8532 times | Wed 31 July 2024 | 86.06 (14%) | 75.32 | 72.46 - 91.67 | 1.6057 times | Fri 28 June 2024 | 75.49 (1.03%) | 75.23 | 71.43 - 76.65 | 1.0882 times | Fri 31 May 2024 | 74.72 (-1.28%) | 76.07 | 73.70 - 81.13 | 0.9894 times | Tue 30 April 2024 | 75.69 (-1.41%) | 76.68 | 70.99 - 79.08 | 1.2177 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
DMA period | DMA value |
5 day DMA | 90.78 |
12 day DMA | 91 |
20 day DMA | 89.54 |
35 day DMA | 87.82 |
50 day DMA | 88.66 |
100 day DMA | 87.03 |
150 day DMA | 84.81 |
200 day DMA | 82.57 |
EMA (exponential moving average) of Preferred Bank PFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.71 | 91.13 | 91.06 |
12 day EMA | 90.44 | 90.54 | 90.4 |
20 day EMA | 89.84 | 89.84 | 89.69 |
35 day EMA | 89.69 | 89.68 | 89.59 |
50 day EMA | 89.33 | 89.31 | 89.23 |
SMA (simple moving average) of Preferred Bank PFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.78 | 91.01 | 91.38 |
12 day SMA | 91 | 91.09 | 90.79 |
20 day SMA | 89.54 | 89.4 | 89.15 |
35 day SMA | 87.82 | 87.75 | 87.62 |
50 day SMA | 88.66 | 88.79 | 88.88 |
100 day SMA | 87.03 | 86.94 | 86.82 |
150 day SMA | 84.81 | 84.7 | 84.58 |
200 day SMA | 82.57 | 82.5 | 82.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.