Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 97.88 and 99.52
| Daily Target 1 | 97.51 |
| Daily Target 2 | 98.25 |
| Daily Target 3 | 99.153333333333 |
| Daily Target 4 | 99.89 |
| Daily Target 5 | 100.79 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.98 (-0.39%) | 99.57 | 98.42 - 100.06 | 0.4154 times | Wed 24 December 2025 | 99.37 (0.13%) | 99.09 | 99.01 - 99.93 | 0.3509 times | Tue 23 December 2025 | 99.24 (-0.68%) | 99.65 | 98.91 - 100.44 | 0.4952 times | Mon 22 December 2025 | 99.92 (-0.48%) | 100.32 | 99.68 - 100.80 | 0.7139 times | Fri 19 December 2025 | 100.40 (-2%) | 102.03 | 100.07 - 102.03 | 2.2127 times | Thu 18 December 2025 | 102.45 (2.28%) | 100.89 | 100.12 - 103.05 | 0.9468 times | Wed 17 December 2025 | 100.17 (0.72%) | 99.24 | 99.13 - 100.81 | 1.3895 times | Tue 16 December 2025 | 99.45 (-1.29%) | 101.03 | 99.26 - 101.58 | 1.0113 times | Mon 15 December 2025 | 100.75 (0.66%) | 100.24 | 99.91 - 101.43 | 1.2955 times | Fri 12 December 2025 | 100.09 (2.31%) | 98.71 | 97.41 - 101.03 | 1.1687 times | Thu 11 December 2025 | 97.83 (0.77%) | 97.03 | 97.00 - 98.88 | 0.9916 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 97.51 and 99.89
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.5575 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.9347 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.2615 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.1205 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.8944 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.1801 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.8333 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.8534 times | Fri 31 October 2025 | 90.25 (0%) | 90.11 | 89.60 - 90.98 | 0.2379 times | Fri 31 October 2025 | 90.25 (-3.05%) | 93.20 | 88.05 - 93.94 | 1.1267 times | Fri 24 October 2025 | 93.09 (9.12%) | 86.39 | 85.54 - 94.05 | 1.4004 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.7 and 106.33
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 93.25 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.98 (4.84%) | 93.71 | 92.42 - 103.05 | 0.8371 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.646 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0016 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9092 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8781 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 0.9681 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 0.977 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.1802 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5203 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.0825 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.7546 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 99.64 |
| 20 day DMA | 97.74 |
| 35 day DMA | 95.23 |
| 50 day DMA | 93.76 |
| 100 day DMA | 93.03 |
| 150 day DMA | 91.38 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.72 | 99.89 |
| 12 day EMA | 98.96 | 98.96 | 98.88 |
| 20 day EMA | 97.83 | 97.71 | 97.53 |
| 35 day EMA | 95.96 | 95.78 | 95.57 |
| 50 day EMA | 93.93 | 93.72 | 93.49 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 100.28 | 100.44 |
| 12 day SMA | 99.64 | 99.28 | 98.9 |
| 20 day SMA | 97.74 | 97.53 | 97.32 |
| 35 day SMA | 95.23 | 95.01 | 94.77 |
| 50 day SMA | 93.76 | 93.57 | 93.39 |
| 100 day SMA | 93.03 | 92.94 | 92.86 |
| 150 day SMA | 91.38 | 91.27 | 91.18 |
| 200 day SMA | 88.96 | 88.87 | 88.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.