Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 70.69 and 72.37
| Daily Target 1 | 70.41 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.77 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 71.53 (-1.09%) | 72.47 | 71.53 - 73.21 | 0.8243 times | Tue 16 April 2024 | 72.32 (0.15%) | 71.63 | 70.99 - 72.93 | 1.0146 times | Mon 15 April 2024 | 72.21 (-1.55%) | 73.44 | 71.67 - 73.88 | 1.0744 times | Fri 12 April 2024 | 73.35 (-0.33%) | 72.97 | 72.64 - 73.59 | 0.7095 times | Thu 11 April 2024 | 73.59 (-0.35%) | 73.80 | 72.60 - 73.96 | 1.1751 times | Wed 10 April 2024 | 73.85 (-2.39%) | 73.98 | 72.64 - 74.26 | 2.0749 times | Tue 09 April 2024 | 75.66 (1.06%) | 74.83 | 74.51 - 75.66 | 0.5789 times | Mon 08 April 2024 | 74.87 (0.86%) | 74.17 | 74.17 - 75.36 | 0.398 times | Fri 05 April 2024 | 74.23 (-0.35%) | 74.03 | 74.03 - 74.74 | 1.1232 times | Thu 04 April 2024 | 74.49 (-1.01%) | 75.15 | 74.27 - 76.46 | 1.0272 times | Wed 03 April 2024 | 75.25 (-0.3%) | 75.66 | 75.03 - 76.40 | 1.2191 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 69.82 and 72.71
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 71.53 (-2.48%) | 73.44 | 70.99 - 73.88 | 0.457 times | Fri 12 April 2024 | 73.35 (-1.19%) | 74.17 | 72.60 - 75.66 | 0.7744 times | Fri 05 April 2024 | 74.23 (-3.31%) | 76.68 | 74.03 - 77.12 | 0.9763 times | Thu 28 March 2024 | 76.77 (3.45%) | 74.61 | 73.89 - 77.32 | 0.6254 times | Fri 22 March 2024 | 74.21 (3.23%) | 71.86 | 70.22 - 75.98 | 0.7152 times | Fri 15 March 2024 | 71.89 (-4.73%) | 74.97 | 71.32 - 74.97 | 2.3208 times | Fri 08 March 2024 | 75.46 (4.27%) | 73.05 | 70.97 - 76.22 | 1.2238 times | Fri 01 March 2024 | 72.37 (-0.14%) | 72.08 | 69.69 - 72.60 | 1.1389 times | Fri 23 February 2024 | 72.47 (1.44%) | 70.90 | 70.78 - 73.50 | 0.7682 times | Fri 16 February 2024 | 71.44 (3.25%) | 68.96 | 67.91 - 72.80 | 1 times | Fri 09 February 2024 | 69.19 (-2.11%) | 69.95 | 66.88 - 69.95 | 0.9958 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 68.2 and 74.33
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 71.53 (-6.83%) | 76.68 | 70.99 - 77.12 | 0.5074 times | Thu 28 March 2024 | 76.77 (6.85%) | 71.36 | 69.69 - 77.32 | 1.2 times | Thu 29 February 2024 | 71.85 (0.01%) | 72.08 | 66.88 - 73.50 | 0.9772 times | Wed 31 January 2024 | 71.84 (-1.66%) | 72.46 | 69.72 - 75.21 | 1.1415 times | Fri 29 December 2023 | 73.05 (18.53%) | 61.30 | 61.24 - 77.65 | 1.3188 times | Thu 30 November 2023 | 61.63 (3.46%) | 59.54 | 58.52 - 66.56 | 0.9477 times | Tue 31 October 2023 | 59.57 (-4.31%) | 61.96 | 58.99 - 65.05 | 0.9726 times | Fri 29 September 2023 | 62.25 (0.23%) | 62.68 | 60.94 - 64.21 | 0.8198 times | Thu 31 August 2023 | 62.11 (-6.01%) | 65.66 | 61.12 - 67.80 | 0.8558 times | Mon 31 July 2023 | 66.08 (20.17%) | 55.01 | 54.21 - 67.08 | 1.2592 times | Fri 30 June 2023 | 54.99 (19.23%) | 46.50 | 45.90 - 56.99 | 1.3549 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 73.9 |
| 20 day DMA | 74.51 |
| 35 day DMA | 73.79 |
| 50 day DMA | 72.83 |
| 100 day DMA | 71.95 |
| 150 day DMA | 68.69 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 73.04 | 73.4 |
| 12 day EMA | 73.43 | 73.78 | 74.05 |
| 20 day EMA | 73.67 | 73.89 | 74.06 |
| 35 day EMA | 73.35 | 73.46 | 73.53 |
| 50 day EMA | 72.66 | 72.71 | 72.73 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 73.06 | 73.73 |
| 12 day SMA | 73.9 | 74.28 | 74.65 |
| 20 day SMA | 74.51 | 74.54 | 74.5 |
| 35 day SMA | 73.79 | 73.78 | 73.75 |
| 50 day SMA | 72.83 | 72.78 | 72.75 |
| 100 day SMA | 71.95 | 71.87 | 71.78 |
| 150 day SMA | 68.69 | 68.63 | 68.57 |
| 200 day SMA | 67.29 | 67.22 | 67.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.