Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 83.12 and 84.97
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 83.55 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 85.4 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.66 (-0.38%) | 83.16 | 82.57 - 84.42 | 1.0388 times |
| Fri 28 March 2025 | 83.98 (-1.95%) | 85.56 | 83.36 - 86.36 | 0.8032 times |
| Wed 26 March 2025 | 85.65 (-0.2%) | 86.21 | 85.37 - 86.96 | 0.2756 times |
| Mon 24 March 2025 | 85.82 (1.65%) | 85.55 | 84.45 - 86.30 | 0.5558 times |
| Fri 21 March 2025 | 84.43 (0.58%) | 83.94 | 83.13 - 84.91 | 2.2303 times |
| Thu 20 March 2025 | 83.94 (-0.12%) | 83.86 | 83.11 - 85.19 | 0.6819 times |
| Wed 19 March 2025 | 84.04 (1.34%) | 83.19 | 83.19 - 85.04 | 0.7875 times |
| Tue 18 March 2025 | 82.93 (1.07%) | 82.12 | 81.41 - 83.71 | 1.1289 times |
| Mon 17 March 2025 | 82.05 (-1.33%) | 83.26 | 80.74 - 83.59 | 1.6878 times |
| Fri 14 March 2025 | 83.16 (2.62%) | 82.00 | 81.42 - 83.37 | 0.8102 times |
| Thu 13 March 2025 | 81.04 (-0.12%) | 81.70 | 80.69 - 82.12 | 0.5339 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 83.12 and 84.97
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 83.55 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.66 (-0.38%) | 83.16 | 82.57 - 84.42 | 0.3356 times |
| Fri 28 March 2025 | 83.98 (-0.53%) | 85.55 | 83.36 - 86.96 | 0.5281 times |
| Fri 21 March 2025 | 84.43 (1.53%) | 83.26 | 80.74 - 85.19 | 2.1053 times |
| Fri 14 March 2025 | 83.16 (-0.88%) | 83.18 | 80.67 - 84.16 | 1.1391 times |
| Fri 07 March 2025 | 83.90 (-5.46%) | 88.60 | 82.35 - 89.58 | 1.0586 times |
| Fri 28 February 2025 | 88.75 (0.85%) | 88.59 | 85.99 - 89.27 | 0.886 times |
| Fri 21 February 2025 | 88.00 (-2.08%) | 89.92 | 87.70 - 90.96 | 0.6136 times |
| Fri 14 February 2025 | 89.87 (-1.24%) | 91.23 | 89.51 - 92.12 | 1.0021 times |
| Fri 07 February 2025 | 91.00 (-0.39%) | 89.09 | 88.02 - 93.59 | 1.1004 times |
| Fri 31 January 2025 | 91.36 (6.18%) | 86.22 | 85.50 - 93.66 | 1.2312 times |
| Fri 24 January 2025 | 86.04 (-1.31%) | 87.93 | 85.07 - 88.67 | 0.6424 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 77.71 and 86.62
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 84.636666666667 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.2568 times |
| Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8762 times |
| Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 1.0865 times |
| Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.8055 times |
| Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.8595 times |
| Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.8773 times |
| Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.94 times |
| Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.7933 times |
| Wed 31 July 2024 | 86.06 (14%) | 75.32 | 72.46 - 91.67 | 1.493 times |
| Fri 28 June 2024 | 75.49 (1.03%) | 75.23 | 71.43 - 76.65 | 1.0119 times |
| Fri 31 May 2024 | 74.72 (-1.28%) | 76.07 | 73.70 - 81.13 | 0.92 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 83.49 |
| 20 day DMA | 83.93 |
| 35 day DMA | 86.43 |
| 50 day DMA | 87.02 |
| 100 day DMA | 88.14 |
| 150 day DMA | 85.65 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.53 | 84.81 |
| 12 day EMA | 84.14 | 84.23 | 84.28 |
| 20 day EMA | 84.53 | 84.62 | 84.69 |
| 35 day EMA | 85.29 | 85.39 | 85.47 |
| 50 day EMA | 86.54 | 86.66 | 86.77 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.76 | 84.78 |
| 12 day SMA | 83.49 | 83.27 | 83.03 |
| 20 day SMA | 83.93 | 84.14 | 84.31 |
| 35 day SMA | 86.43 | 86.66 | 86.88 |
| 50 day SMA | 87.02 | 87.09 | 87.1 |
| 100 day SMA | 88.14 | 88.15 | 88.16 |
| 150 day SMA | 85.65 | 85.61 | 85.56 |
| 200 day SMA | 83.7 | 83.65 | 83.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.