PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 88.68 and 90.91

Daily Target 188.28
Daily Target 289.08
Daily Target 390.513333333333
Daily Target 491.31
Daily Target 592.74

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 14 February 2025 89.87 (-1.54%) 91.47 89.72 - 91.95 0.7097 times
Thu 13 February 2025 91.28 (0.85%) 90.77 90.38 - 91.38 0.9239 times
Wed 12 February 2025 90.51 (-1.75%) 90.72 90.51 - 91.91 1.2486 times
Tue 11 February 2025 92.12 (2.2%) 89.97 89.51 - 92.12 0.8914 times
Mon 10 February 2025 90.14 (-0.95%) 91.23 89.68 - 91.90 0.9924 times
Fri 07 February 2025 91.00 (-2.31%) 93.08 90.38 - 93.08 1.3617 times
Thu 06 February 2025 93.15 (1.83%) 92.16 91.53 - 93.59 1.2065 times
Wed 05 February 2025 91.48 (-0.21%) 91.59 90.34 - 92.27 0.984 times
Tue 04 February 2025 91.67 (2.91%) 88.93 88.58 - 91.68 0.676 times
Mon 03 February 2025 89.08 (-2.5%) 89.09 88.02 - 90.52 1.0057 times
Fri 31 January 2025 91.36 (1.08%) 91.07 90.61 - 92.73 1.1849 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 88.39 and 91

Weekly Target 187.89
Weekly Target 288.88
Weekly Target 390.5
Weekly Target 491.49
Weekly Target 593.11

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 14 February 2025 89.87 (-1.24%) 91.23 89.51 - 92.12 1.3355 times
Fri 07 February 2025 91.00 (-0.39%) 89.09 88.02 - 93.59 1.4666 times
Fri 31 January 2025 91.36 (6.18%) 86.22 85.50 - 93.66 1.6409 times
Fri 24 January 2025 86.04 (-1.31%) 87.93 85.07 - 88.67 0.8562 times
Fri 17 January 2025 87.18 (0%) 86.85 86.11 - 87.29 0.269 times
Fri 17 January 2025 87.18 (7.07%) 80.56 80.46 - 87.61 1.293 times
Fri 10 January 2025 81.42 (-4.58%) 85.43 80.30 - 85.73 0.6337 times
Wed 08 January 2025 85.33 (-1.08%) 86.38 84.39 - 87.63 0.8461 times
Fri 03 January 2025 86.26 (-0.51%) 86.38 84.25 - 87.94 1.0896 times
Fri 27 December 2024 86.70 (0.86%) 85.81 85.57 - 87.96 0.5694 times
Fri 20 December 2024 85.96 (-6.92%) 92.77 84.62 - 93.14 2.2773 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 88.95 and 94.52

Monthly Target 184.92
Monthly Target 287.4
Monthly Target 390.493333333333
Monthly Target 492.97
Monthly Target 596.06

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 14 February 2025 89.87 (-1.63%) 89.09 88.02 - 93.59 0.55 times
Fri 31 January 2025 91.36 (5.77%) 86.83 80.30 - 93.66 1.1685 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.8663 times
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.9244 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.9435 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 1.0109 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.8532 times
Wed 31 July 2024 86.06 (14%) 75.32 72.46 - 91.67 1.6057 times
Fri 28 June 2024 75.49 (1.03%) 75.23 71.43 - 76.65 1.0882 times
Fri 31 May 2024 74.72 (-1.28%) 76.07 73.70 - 81.13 0.9894 times
Tue 30 April 2024 75.69 (-1.41%) 76.68 70.99 - 79.08 1.2177 times

 monthly chart PreferredBank

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 90.78
12 day DMA 91
20 day DMA 89.54
35 day DMA 87.82
50 day DMA 88.66
100 day DMA 87.03
150 day DMA 84.81
200 day DMA 82.57

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7191.1391.06
12 day EMA90.4490.5490.4
20 day EMA89.8489.8489.69
35 day EMA89.6989.6889.59
50 day EMA89.3389.3189.23

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7891.0191.38
12 day SMA9191.0990.79
20 day SMA89.5489.489.15
35 day SMA87.8287.7587.62
50 day SMA88.6688.7988.88
100 day SMA87.0386.9486.82
150 day SMA84.8184.784.58
200 day SMA82.5782.582.43
Back to top | Use Dark Theme