Login or Join
HomepagePremierFinancial PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Financial PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PremierFinancial
Strong Daily Stock price targets for PremierFinancial PFC are 19.71 and 20.17
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.5 |
Daily price and volume Premier Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.08 (-1.47%) | 20.25 | 19.79 - 20.25 | 1.5774 times | Wed 24 April 2024 | 20.38 (-1.02%) | 20.75 | 19.71 - 20.84 | 0.8433 times | Tue 23 April 2024 | 20.59 (2.29%) | 20.19 | 20.19 - 20.80 | 0.7433 times | Mon 22 April 2024 | 20.13 (0.5%) | 20.00 | 19.92 - 20.40 | 0.7644 times | Fri 19 April 2024 | 20.03 (4.32%) | 19.07 | 19.01 - 20.11 | 0.9356 times | Thu 18 April 2024 | 19.20 (0.84%) | 19.06 | 19.06 - 19.42 | 0.7898 times | Wed 17 April 2024 | 19.04 (-0.31%) | 19.27 | 19.04 - 19.46 | 0.7813 times | Tue 16 April 2024 | 19.10 (-1.24%) | 19.20 | 19.00 - 19.46 | 0.9814 times | Mon 15 April 2024 | 19.34 (-0.92%) | 19.56 | 19.21 - 19.70 | 1.6359 times | Fri 12 April 2024 | 19.52 (0.88%) | 19.13 | 19.08 - 19.55 | 0.9476 times | Thu 11 April 2024 | 19.35 (0.47%) | 19.30 | 19.24 - 19.54 | 0.9737 times |
Weekly price and charts PremierFinancial
Strong weekly Stock price targets for PremierFinancial PFC are 19.9 and 21.03
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Premier Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.08 (0.25%) | 20.00 | 19.71 - 20.84 | 0.8581 times | Fri 19 April 2024 | 20.03 (2.61%) | 19.56 | 19.00 - 20.11 | 1.1193 times | Fri 12 April 2024 | 19.52 (-0.36%) | 19.70 | 19.08 - 20.19 | 0.9339 times | Fri 05 April 2024 | 19.59 (-3.5%) | 20.86 | 19.28 - 20.94 | 0.9749 times | Thu 28 March 2024 | 20.30 (4.59%) | 19.50 | 19.17 - 20.30 | 0.6635 times | Fri 22 March 2024 | 19.41 (1.78%) | 19.11 | 18.68 - 20.07 | 0.9277 times | Fri 15 March 2024 | 19.07 (-7.02%) | 20.50 | 18.82 - 20.57 | 1.75 times | Fri 08 March 2024 | 20.51 (6.21%) | 19.51 | 19.51 - 20.87 | 0.9189 times | Fri 01 March 2024 | 19.31 (-2.13%) | 19.64 | 18.82 - 19.74 | 1.0222 times | Fri 23 February 2024 | 19.73 (-3.85%) | 20.21 | 19.37 - 20.66 | 0.8315 times | Fri 16 February 2024 | 20.52 (1.63%) | 20.09 | 19.17 - 21.08 | 1.3337 times |
Monthly price and charts PremierFinancial
Strong monthly Stock price targets for PremierFinancial PFC are 18.57 and 20.51
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Premier Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.08 (-1.08%) | 20.86 | 19.00 - 20.94 | 0.8461 times | Thu 28 March 2024 | 20.30 (4.75%) | 19.24 | 18.68 - 20.87 | 0.9662 times | Thu 29 February 2024 | 19.38 (-7.23%) | 21.13 | 18.91 - 21.22 | 0.9793 times | Wed 31 January 2024 | 20.89 (-13.32%) | 23.89 | 20.85 - 24.50 | 0.9266 times | Fri 29 December 2023 | 24.10 (20.68%) | 19.73 | 19.73 - 24.87 | 0.951 times | Thu 30 November 2023 | 19.97 (15.1%) | 17.41 | 17.08 - 20.80 | 0.8692 times | Tue 31 October 2023 | 17.35 (1.7%) | 17.03 | 15.79 - 17.86 | 0.9 times | Fri 29 September 2023 | 17.06 (-9.45%) | 19.05 | 16.54 - 19.53 | 1.2304 times | Thu 31 August 2023 | 18.84 (-13.02%) | 21.63 | 18.25 - 21.85 | 1.1213 times | Mon 31 July 2023 | 21.66 (35.21%) | 15.99 | 15.70 - 22.89 | 1.2099 times | Fri 30 June 2023 | 16.02 (14.92%) | 14.09 | 13.75 - 17.20 | 1.5509 times |
Indicator Analysis of PremierFinancial
Please login to view indicator analysis. or View indicator analysis of PremierFinancial PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Financial PFC
DMA (daily moving average) of Premier Financial PFC
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.73 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Premier Financial PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.13 | 20 |
| 12 day EMA | 19.88 | 19.84 | 19.74 |
| 20 day EMA | 19.79 | 19.76 | 19.69 |
| 35 day EMA | 19.78 | 19.76 | 19.72 |
| 50 day EMA | 19.8 | 19.79 | 19.77 |
SMA (simple moving average) of Premier Financial PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.07 | 19.8 |
| 12 day SMA | 19.67 | 19.68 | 19.64 |
| 20 day SMA | 19.74 | 19.73 | 19.67 |
| 35 day SMA | 19.68 | 19.69 | 19.68 |
| 50 day SMA | 19.73 | 19.72 | 19.73 |
| 100 day SMA | 21.09 | 21.11 | 21.11 |
| 150 day SMA | 20.14 | 20.12 | 20.1 |
| 200 day SMA | 19.95 | 19.94 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.