PremierFinancial PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Financial PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PremierFinancial

Strong Daily Stock price targets for PremierFinancial PFC are 27.36 and 28.19

Daily Target 127.13
Daily Target 227.58
Daily Target 327.956666666667
Daily Target 428.41
Daily Target 528.79

Daily price and volume Premier Financial

Date Closing Open Range Volume
Fri 28 February 2025 28.04 (-0.11%) 28.06 27.50 - 28.33 6.7324 times
Thu 27 February 2025 28.07 (1.45%) 27.54 27.54 - 28.23 0.7047 times
Wed 26 February 2025 27.67 (-1.5%) 27.98 27.49 - 28.17 0.2497 times
Tue 25 February 2025 28.09 (0.36%) 28.27 28.02 - 28.45 0.3189 times
Mon 24 February 2025 27.99 (-1.03%) 28.51 27.98 - 28.51 0.3464 times
Fri 21 February 2025 28.28 (-2.35%) 29.19 28.22 - 29.19 0.3457 times
Thu 20 February 2025 28.96 (-1.13%) 29.00 28.62 - 29.19 0.264 times
Wed 19 February 2025 29.29 (0.24%) 28.84 28.80 - 29.46 0.2423 times
Tue 18 February 2025 29.22 (0.21%) 29.06 26.32 - 29.59 0.5184 times
Fri 14 February 2025 29.16 (-0.07%) 29.31 28.94 - 29.64 0.2774 times
Thu 13 February 2025 29.18 (1.21%) 29.06 29.01 - 29.32 0.519 times

Daily chart PremierFinancial

Weekly price and charts PremierFinancial

Strong weekly Stock price targets for PremierFinancial PFC are 27.26 and 28.28

Weekly Target 126.99
Weekly Target 227.52
Weekly Target 328.013333333333
Weekly Target 428.54
Weekly Target 529.03

Weekly price and volumes for Premier Financial

Date Closing Open Range Volume
Fri 28 February 2025 28.04 (-0.85%) 28.51 27.49 - 28.51 3.4573 times
Fri 21 February 2025 28.28 (-3.02%) 29.06 26.32 - 29.59 0.5673 times
Fri 14 February 2025 29.16 (3.77%) 28.31 27.92 - 29.64 0.8509 times
Fri 07 February 2025 28.10 (0.97%) 27.23 26.81 - 28.43 1.0395 times
Fri 31 January 2025 27.83 (1.94%) 27.51 27.33 - 28.49 0.9851 times
Fri 24 January 2025 27.30 (8.59%) 25.41 25.11 - 27.62 1.1164 times
Fri 17 January 2025 25.14 (0%) 25.18 24.86 - 25.31 0.1057 times
Fri 17 January 2025 25.14 (5.59%) 23.56 23.56 - 25.66 0.7285 times
Fri 10 January 2025 23.81 (-3.68%) 24.76 23.49 - 25.07 0.5496 times
Wed 08 January 2025 24.72 (-2.45%) 25.36 24.54 - 25.73 0.5996 times
Fri 03 January 2025 25.34 (-1.67%) 25.66 24.90 - 26.00 0.4721 times

weekly chart PremierFinancial

Monthly price and charts PremierFinancial

Strong monthly Stock price targets for PremierFinancial PFC are 27.18 and 30.5

Monthly Target 124.68
Monthly Target 226.36
Monthly Target 328
Monthly Target 429.68
Monthly Target 531.32

Monthly price and volumes Premier Financial

Date Closing Open Range Volume
Fri 28 February 2025 28.04 (0.75%) 27.23 26.32 - 29.64 1.7232 times
Fri 31 January 2025 27.83 (8.84%) 25.72 23.49 - 28.49 1.2346 times
Tue 31 December 2024 25.57 (-8.58%) 28.75 25.41 - 28.78 0.6714 times
Tue 26 November 2024 27.97 (13.42%) 24.75 24.11 - 29.63 0.7251 times
Thu 31 October 2024 24.66 (5.03%) 23.44 22.50 - 25.28 0.7626 times
Mon 30 September 2024 23.48 (-6.3%) 24.84 23.00 - 25.30 0.973 times
Fri 30 August 2024 25.06 (-1.1%) 25.40 22.36 - 25.76 1.3441 times
Wed 31 July 2024 25.34 (23.85%) 20.43 19.47 - 26.40 1.1765 times
Fri 28 June 2024 20.46 (3.81%) 19.97 18.63 - 20.70 0.6558 times
Fri 31 May 2024 19.71 (1.7%) 19.55 19.10 - 21.56 0.7337 times
Tue 30 April 2024 19.38 (-4.53%) 20.86 19.00 - 20.94 0.7901 times

monthly chart PremierFinancial

DMA SMA EMA moving averages of Premier Financial PFC

DMA (daily moving average) of Premier Financial PFC

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.57
20 day DMA 28.41
35 day DMA 27.36
50 day DMA 26.83
100 day DMA 26.34
150 day DMA 25.64
200 day DMA 24.33

EMA (exponential moving average) of Premier Financial PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.1228.15
12 day EMA28.2728.3128.35
20 day EMA28.1328.1428.15
35 day EMA27.6727.6527.62
50 day EMA27.0326.9926.95

SMA (simple moving average) of Premier Financial PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.0228.2
12 day SMA28.5728.6828.75
20 day SMA28.4128.4128.4
35 day SMA27.3627.2727.17
50 day SMA26.8326.8226.82
100 day SMA26.3426.2926.24
150 day SMA25.6425.6225.59
200 day SMA24.3324.324.26
Back to top | Use Dark Theme