PremierFinancial PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Financial PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PremierFinancial

Strong Daily Stock price targets for PremierFinancial PFC are 27.72 and 28.25

Daily Target 127.63
Daily Target 227.81
Daily Target 328.16
Daily Target 428.34
Daily Target 528.69

Daily price and volume Premier Financial

Date Closing Open Range Volume
Mon 24 February 2025 27.99 (-1.03%) 28.51 27.98 - 28.51 0.9182 times
Fri 21 February 2025 28.28 (-2.35%) 29.19 28.22 - 29.19 0.9165 times
Thu 20 February 2025 28.96 (-1.13%) 29.00 28.62 - 29.19 0.6999 times
Wed 19 February 2025 29.29 (0.24%) 28.84 28.80 - 29.46 0.6422 times
Tue 18 February 2025 29.22 (0.21%) 29.06 26.32 - 29.59 1.3742 times
Fri 14 February 2025 29.16 (-0.07%) 29.31 28.94 - 29.64 0.7354 times
Thu 13 February 2025 29.18 (1.21%) 29.06 29.01 - 29.32 1.3759 times
Wed 12 February 2025 28.83 (-1.94%) 28.91 28.67 - 29.07 0.8897 times
Tue 11 February 2025 29.40 (1.69%) 29.15 28.70 - 29.43 0.9934 times
Mon 10 February 2025 28.91 (2.88%) 28.31 27.92 - 29.11 1.4545 times
Fri 07 February 2025 28.10 (-0.71%) 27.80 27.65 - 28.28 1.2007 times

Daily chart PremierFinancial

Weekly price and charts PremierFinancial

Strong weekly Stock price targets for PremierFinancial PFC are 27.72 and 28.25

Weekly Target 127.63
Weekly Target 227.81
Weekly Target 328.16
Weekly Target 428.34
Weekly Target 528.69

Weekly price and volumes for Premier Financial

Date Closing Open Range Volume
Mon 24 February 2025 27.99 (-1.03%) 28.51 27.98 - 28.51 0.2145 times
Fri 21 February 2025 28.28 (-3.02%) 29.06 26.32 - 29.59 0.8485 times
Fri 14 February 2025 29.16 (3.77%) 28.31 27.92 - 29.64 1.2726 times
Fri 07 February 2025 28.10 (0.97%) 27.23 26.81 - 28.43 1.5548 times
Fri 31 January 2025 27.83 (1.94%) 27.51 27.33 - 28.49 1.4733 times
Fri 24 January 2025 27.30 (8.59%) 25.41 25.11 - 27.62 1.6697 times
Fri 17 January 2025 25.14 (0%) 25.18 24.86 - 25.31 0.1582 times
Fri 17 January 2025 25.14 (5.59%) 23.56 23.56 - 25.66 1.0896 times
Fri 10 January 2025 23.81 (-3.68%) 24.76 23.49 - 25.07 0.8221 times
Wed 08 January 2025 24.72 (-2.45%) 25.36 24.54 - 25.73 0.8969 times
Fri 03 January 2025 25.34 (-1.67%) 25.66 24.90 - 26.00 0.706 times

weekly chart PremierFinancial

Monthly price and charts PremierFinancial

Strong monthly Stock price targets for PremierFinancial PFC are 27.16 and 30.48

Monthly Target 124.66
Monthly Target 226.33
Monthly Target 327.983333333333
Monthly Target 429.65
Monthly Target 531.3

Monthly price and volumes Premier Financial

Date Closing Open Range Volume
Mon 24 February 2025 27.99 (0.57%) 27.23 26.32 - 29.64 0.8387 times
Fri 31 January 2025 27.83 (8.84%) 25.72 23.49 - 28.49 1.3665 times
Tue 31 December 2024 25.57 (-8.58%) 28.75 25.41 - 28.78 0.7432 times
Tue 26 November 2024 27.97 (13.42%) 24.75 24.11 - 29.63 0.8025 times
Thu 31 October 2024 24.66 (5.03%) 23.44 22.50 - 25.28 0.8441 times
Mon 30 September 2024 23.48 (-6.3%) 24.84 23.00 - 25.30 1.0769 times
Fri 30 August 2024 25.06 (-1.1%) 25.40 22.36 - 25.76 1.4878 times
Wed 31 July 2024 25.34 (23.85%) 20.43 19.47 - 26.40 1.3022 times
Fri 28 June 2024 20.46 (3.81%) 19.97 18.63 - 20.70 0.7259 times
Fri 31 May 2024 19.71 (1.7%) 19.55 19.10 - 21.56 0.8121 times
Tue 30 April 2024 19.38 (-4.53%) 20.86 19.00 - 20.94 0.8746 times

monthly chart PremierFinancial

DMA SMA EMA moving averages of Premier Financial PFC

DMA (daily moving average) of Premier Financial PFC

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.8
20 day DMA 28.42
35 day DMA 27.01
50 day DMA 26.82
100 day DMA 26.14
150 day DMA 25.55
200 day DMA 24.19

EMA (exponential moving average) of Premier Financial PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.8129.07
12 day EMA28.5428.6428.71
20 day EMA28.2128.2328.23
35 day EMA27.7527.7427.71
50 day EMA27.1227.0827.03

SMA (simple moving average) of Premier Financial PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.9829.16
12 day SMA28.828.7928.75
20 day SMA28.4228.3928.31
35 day SMA27.0126.9426.85
50 day SMA26.8226.8226.82
100 day SMA26.1426.126.06
150 day SMA25.5525.5225.48
200 day SMA24.1924.1524.12
Back to top | Use Dark Theme