Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.3 and 30.55
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.61 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.36 (-0.26%) | 30.35 | 30.23 - 30.48 | 0.7956 times | Thu 25 June 2026 | 30.44 (-0.78%) | 30.72 | 30.42 - 30.75 | 1.0251 times | Wed 24 June 2026 | 30.68 (-0.32%) | 30.87 | 30.58 - 30.93 | 1.1688 times | Tue 23 June 2026 | 30.78 (-0.19%) | 30.67 | 30.62 - 30.89 | 1.0404 times | Mon 22 June 2026 | 30.84 (-1.25%) | 31.11 | 30.84 - 31.19 | 1.767 times | Thu 18 June 2026 | 31.23 (0.45%) | 31.22 | 31.10 - 31.25 | 0.7117 times | Wed 17 June 2026 | 31.09 (-0.32%) | 31.20 | 31.08 - 31.31 | 1.3236 times | Tue 16 June 2026 | 31.19 (-0.35%) | 31.21 | 31.15 - 31.36 | 0.875 times | Mon 15 June 2026 | 31.30 (0.74%) | 31.15 | 31.15 - 31.32 | 0.7 times | Fri 12 June 2026 | 31.07 (0.16%) | 30.92 | 30.90 - 31.10 | 0.5927 times | Thu 11 June 2026 | 31.02 (0.81%) | 30.80 | 30.76 - 31.03 | 1.0791 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 29.82 and 30.78
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.36 (-2.79%) | 31.11 | 30.23 - 31.19 | 1.6142 times | Thu 18 June 2026 | 31.23 (0.51%) | 31.15 | 31.08 - 31.36 | 1.0053 times | Fri 12 June 2026 | 31.07 (0.42%) | 31.02 | 30.70 - 31.11 | 1.3131 times | Fri 05 June 2026 | 30.94 (-1.96%) | 31.37 | 30.83 - 31.54 | 1.3022 times | Fri 29 May 2026 | 31.56 (1.02%) | 31.30 | 31.28 - 31.65 | 0.5543 times | Fri 22 May 2026 | 31.24 (0%) | 31.21 | 30.93 - 31.27 | 1.1789 times | Fri 15 May 2026 | 31.24 (-1.51%) | 31.66 | 31.23 - 31.79 | 0.8769 times | Fri 08 May 2026 | 31.72 (0.35%) | 31.53 | 31.52 - 31.73 | 0.6451 times | Wed 06 May 2026 | 31.61 (0.64%) | 31.37 | 31.23 - 31.61 | 0.6546 times | Fri 01 May 2026 | 31.41 (-0.35%) | 31.43 | 31.15 - 31.53 | 0.8554 times | Fri 24 April 2026 | 31.52 (0.19%) | 31.43 | 31.24 - 31.60 | 0.9612 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 29.64 and 30.95
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.71 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.36 (-3.8%) | 31.37 | 30.23 - 31.54 | 0.985 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.7705 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8323 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4216 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 0.9727 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0168 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.113 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9283 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0551 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9046 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8359 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.17 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.73 | 30.87 |
| 12 day EMA | 30.83 | 30.91 | 30.99 |
| 20 day EMA | 30.95 | 31.01 | 31.07 |
| 35 day EMA | 31.09 | 31.13 | 31.17 |
| 50 day EMA | 31.19 | 31.22 | 31.25 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.79 | 30.92 |
| 12 day SMA | 30.9 | 30.94 | 30.99 |
| 20 day SMA | 31.02 | 31.08 | 31.13 |
| 35 day SMA | 31.18 | 31.21 | 31.25 |
| 50 day SMA | 31.25 | 31.27 | 31.29 |
| 100 day SMA | 31.17 | 31.18 | 31.19 |
| 150 day SMA | 31.19 | 31.19 | 31.19 |
| 200 day SMA | 31.27 | 31.28 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.