Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.85 and 32.06
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.013333333333 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.22 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 31.99 (-0.37%) | 32.10 | 31.92 - 32.13 | 0.8449 times | Tue 21 January 2025 | 32.11 (1.13%) | 31.88 | 31.88 - 32.11 | 0.8364 times | Fri 17 January 2025 | 31.75 (0%) | 31.78 | 31.68 - 31.85 | 0.6811 times | Fri 17 January 2025 | 31.75 (0.22%) | 31.78 | 31.68 - 31.85 | 0.6811 times | Thu 16 January 2025 | 31.68 (-0.09%) | 31.67 | 31.58 - 31.89 | 1.4029 times | Wed 15 January 2025 | 31.71 (1.86%) | 31.37 | 31.36 - 31.71 | 1.0373 times | Tue 14 January 2025 | 31.13 (0.65%) | 30.97 | 30.94 - 31.16 | 0.9548 times | Mon 13 January 2025 | 30.93 (-0.48%) | 31.03 | 30.83 - 31.03 | 1.3155 times | Fri 10 January 2025 | 31.08 (-1.3%) | 31.30 | 31.06 - 31.35 | 1.2195 times | Wed 08 January 2025 | 31.49 (0%) | 31.51 | 31.43 - 31.63 | 1.0264 times | Wed 08 January 2025 | 31.49 (-0.35%) | 31.51 | 31.43 - 31.63 | 1.0264 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.94 and 32.19
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 31.99 (0.76%) | 31.88 | 31.88 - 32.13 | 0.5081 times | Fri 17 January 2025 | 31.75 (0%) | 31.78 | 31.68 - 31.85 | 0.2059 times | Fri 17 January 2025 | 31.75 (2.16%) | 31.03 | 30.83 - 31.89 | 1.6295 times | Fri 10 January 2025 | 31.08 (-1.3%) | 31.51 | 31.06 - 31.63 | 0.6788 times | Wed 08 January 2025 | 31.49 (-1.75%) | 32.01 | 31.43 - 32.08 | 1.0749 times | Fri 03 January 2025 | 32.05 (2.63%) | 31.18 | 31.15 - 32.09 | 1.3393 times | Fri 27 December 2024 | 31.23 (-1.33%) | 31.73 | 31.22 - 31.74 | 1.2852 times | Fri 20 December 2024 | 31.65 (-1.43%) | 32.14 | 31.34 - 32.23 | 1.5953 times | Fri 13 December 2024 | 32.11 (-1.56%) | 32.55 | 32.06 - 32.63 | 1.3912 times | Tue 26 November 2024 | 32.62 (0%) | 32.87 | 32.53 - 32.87 | 0.2918 times | Tue 26 November 2024 | 32.62 (-0.24%) | 32.91 | 32.53 - 32.98 | 0.5507 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.41 and 32.71
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 31.99 (1.75%) | 31.61 | 30.83 - 32.13 | 0.8688 times | Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 0.9353 times | Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.0421 times | Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.005 times | Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.8574 times | Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.047 times | Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 0.9866 times | Fri 28 June 2024 | 31.55 (-0.63%) | 31.67 | 31.30 - 31.84 | 0.7288 times | Fri 31 May 2024 | 31.75 (2.55%) | 30.89 | 30.88 - 31.82 | 1.0019 times | Tue 30 April 2024 | 30.96 (-3.94%) | 32.13 | 30.56 - 32.22 | 1.5271 times | Thu 28 March 2024 | 32.23 (0.16%) | 32.07 | 31.79 - 32.66 | 1.1038 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.55 |
| 150 day DMA | 32.26 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.79 | 31.63 |
| 12 day EMA | 31.7 | 31.65 | 31.57 |
| 20 day EMA | 31.71 | 31.68 | 31.64 |
| 35 day EMA | 31.9 | 31.89 | 31.88 |
| 50 day EMA | 32.15 | 32.16 | 32.16 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.8 | 31.6 |
| 12 day SMA | 31.56 | 31.56 | 31.55 |
| 20 day SMA | 31.58 | 31.55 | 31.53 |
| 35 day SMA | 31.84 | 31.86 | 31.87 |
| 50 day SMA | 32.11 | 32.13 | 32.15 |
| 100 day SMA | 32.55 | 32.55 | 32.55 |
| 150 day SMA | 32.26 | 32.26 | 32.25 |
| 200 day SMA | 32.05 | 32.05 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.