Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 29.79 and 30.12
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.046666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.38 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.99 (-1.99%) | 30.17 | 29.91 - 30.24 | 3.387 times |
| Wed 02 April 2025 | 30.60 (0.29%) | 30.44 | 30.39 - 30.61 | 0.8017 times |
| Tue 01 April 2025 | 30.51 (-0.72%) | 30.61 | 30.42 - 30.62 | 1.1215 times |
| Mon 31 March 2025 | 30.73 (-0.39%) | 30.73 | 30.69 - 30.84 | 1.1473 times |
| Fri 28 March 2025 | 30.85 (-0.8%) | 31.06 | 30.80 - 31.08 | 0.6204 times |
| Wed 26 March 2025 | 31.10 (-0.86%) | 31.29 | 31.07 - 31.35 | 0.6363 times |
| Mon 24 March 2025 | 31.37 (0.19%) | 31.38 | 31.30 - 31.46 | 0.7576 times |
| Fri 21 March 2025 | 31.31 (-0.03%) | 31.28 | 31.22 - 31.40 | 0.4141 times |
| Thu 20 March 2025 | 31.32 (-0.13%) | 31.38 | 31.27 - 31.41 | 0.4428 times |
| Wed 19 March 2025 | 31.36 (0.51%) | 31.16 | 31.16 - 31.37 | 0.6712 times |
| Tue 18 March 2025 | 31.20 (-0.16%) | 31.21 | 31.11 - 31.24 | 0.4618 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 29.49 and 30.42
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.99 (-2.79%) | 30.73 | 29.91 - 30.84 | 1.5497 times |
| Fri 28 March 2025 | 30.85 (-1.47%) | 31.38 | 30.80 - 31.46 | 0.4834 times |
| Fri 21 March 2025 | 31.31 (0.61%) | 31.13 | 31.11 - 31.41 | 0.6143 times |
| Fri 14 March 2025 | 31.12 (0.16%) | 31.00 | 30.75 - 31.18 | 1.1094 times |
| Fri 07 March 2025 | 31.07 (-2.45%) | 31.68 | 31.02 - 31.72 | 1.1941 times |
| Fri 28 February 2025 | 31.85 (0.7%) | 31.64 | 31.59 - 31.99 | 0.9039 times |
| Fri 21 February 2025 | 31.63 (-0.53%) | 31.74 | 31.54 - 31.85 | 0.7631 times |
| Fri 14 February 2025 | 31.80 (0.79%) | 31.59 | 31.29 - 31.86 | 0.8887 times |
| Fri 07 February 2025 | 31.55 (-0.82%) | 31.48 | 31.40 - 31.86 | 1.1455 times |
| Fri 31 January 2025 | 31.81 (-0.84%) | 31.98 | 31.80 - 32.28 | 1.3479 times |
| Fri 24 January 2025 | 32.08 (1.04%) | 31.88 | 31.80 - 32.13 | 0.8603 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 29.6 and 30.31
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.99 (-2.41%) | 30.61 | 29.91 - 30.62 | 0.2869 times |
| Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8278 times |
| Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.8334 times |
| Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.3772 times |
| Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 1.0629 times |
| Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.1842 times |
| Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.1421 times |
| Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.9744 times |
| Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.1898 times |
| Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 1.1212 times |
| Fri 28 June 2024 | 31.55 (-0.63%) | 31.67 | 31.30 - 31.84 | 0.8282 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.81 |
| 150 day DMA | 32.19 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.75 | 30.82 |
| 12 day EMA | 30.81 | 30.96 | 31.02 |
| 20 day EMA | 30.99 | 31.09 | 31.14 |
| 35 day EMA | 31.18 | 31.25 | 31.29 |
| 50 day EMA | 31.38 | 31.44 | 31.47 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.76 | 30.91 |
| 12 day SMA | 30.97 | 31.06 | 31.09 |
| 20 day SMA | 31 | 31.07 | 31.11 |
| 35 day SMA | 31.29 | 31.34 | 31.36 |
| 50 day SMA | 31.46 | 31.5 | 31.52 |
| 100 day SMA | 31.81 | 31.83 | 31.86 |
| 150 day SMA | 32.19 | 32.2 | 32.21 |
| 200 day SMA | 32.06 | 32.06 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.