Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.34 and 31.43
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.49 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 31.40 (-0.13%) | 31.44 | 31.36 - 31.45 | 0.9033 times |
| Thu 14 August 2025 | 31.44 (-0.16%) | 31.43 | 31.30 - 31.45 | 0.6023 times |
| Wed 13 August 2025 | 31.49 (0.51%) | 31.38 | 31.36 - 31.50 | 1.2011 times |
| Tue 12 August 2025 | 31.33 (0.61%) | 31.13 | 31.13 - 31.37 | 1.1815 times |
| Mon 11 August 2025 | 31.14 (-0.06%) | 31.22 | 31.11 - 31.22 | 0.5899 times |
| Fri 08 August 2025 | 31.16 (0.39%) | 31.08 | 31.04 - 31.16 | 0.7106 times |
| Thu 07 August 2025 | 31.04 (-0.32%) | 31.16 | 31.03 - 31.23 | 0.87 times |
| Wed 06 August 2025 | 31.14 (-0.22%) | 31.23 | 31.08 - 31.28 | 1.3318 times |
| Tue 05 August 2025 | 31.21 (0.55%) | 31.23 | 31.11 - 31.29 | 1.3495 times |
| Fri 01 August 2025 | 31.04 (-0.67%) | 31.02 | 30.92 - 31.06 | 1.26 times |
| Thu 31 July 2025 | 31.25 (0.26%) | 31.24 | 31.17 - 31.27 | 1.2315 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.26 and 31.65
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 31.40 (0.77%) | 31.22 | 31.11 - 31.50 | 0.8212 times |
| Fri 08 August 2025 | 31.16 (0.39%) | 31.23 | 31.03 - 31.29 | 0.7816 times |
| Fri 01 August 2025 | 31.04 (-0.45%) | 31.15 | 30.92 - 31.30 | 1.2295 times |
| Fri 25 July 2025 | 31.18 (0.03%) | 31.23 | 31.08 - 31.32 | 1.2274 times |
| Fri 18 July 2025 | 31.17 (-0.13%) | 31.19 | 30.80 - 31.28 | 1.3486 times |
| Fri 11 July 2025 | 31.21 (0.64%) | 30.99 | 30.83 - 31.38 | 1.3444 times |
| Thu 03 July 2025 | 31.01 (1.34%) | 30.66 | 30.46 - 31.07 | 1.0379 times |
| Fri 27 June 2025 | 30.60 (0.96%) | 30.36 | 30.21 - 30.76 | 0.8246 times |
| Fri 20 June 2025 | 30.31 (0.5%) | 30.24 | 30.12 - 30.41 | 0.5445 times |
| Fri 13 June 2025 | 30.16 (-0.36%) | 30.25 | 30.07 - 30.57 | 0.8404 times |
| Fri 06 June 2025 | 30.27 (0.13%) | 30.06 | 29.87 - 30.40 | 1.1039 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.16 and 31.74
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 31.40 (0.48%) | 31.02 | 30.92 - 31.50 | 0.3759 times |
| Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.1645 times |
| Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.7355 times |
| Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.9224 times |
| Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.6681 times |
| Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.804 times |
| Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.8094 times |
| Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.3376 times |
| Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 1.0324 times |
| Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.1502 times |
| Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.1093 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.81 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.35 | 31.3 |
| 12 day EMA | 31.27 | 31.25 | 31.21 |
| 20 day EMA | 31.21 | 31.19 | 31.16 |
| 35 day EMA | 31.02 | 31 | 30.97 |
| 50 day EMA | 30.86 | 30.84 | 30.82 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.31 | 31.23 |
| 12 day SMA | 31.23 | 31.22 | 31.2 |
| 20 day SMA | 31.2 | 31.19 | 31.17 |
| 35 day SMA | 31.1 | 31.08 | 31.05 |
| 50 day SMA | 30.87 | 30.84 | 30.82 |
| 100 day SMA | 30.44 | 30.44 | 30.44 |
| 150 day SMA | 30.81 | 30.81 | 30.81 |
| 200 day SMA | 31.2 | 31.21 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.