IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 31.34 and 31.43

Daily Target 131.31
Daily Target 231.36
Daily Target 331.403333333333
Daily Target 431.45
Daily Target 531.49

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 15 August 2025 31.40 (-0.13%) 31.44 31.36 - 31.45 0.9033 times
Thu 14 August 2025 31.44 (-0.16%) 31.43 31.30 - 31.45 0.6023 times
Wed 13 August 2025 31.49 (0.51%) 31.38 31.36 - 31.50 1.2011 times
Tue 12 August 2025 31.33 (0.61%) 31.13 31.13 - 31.37 1.1815 times
Mon 11 August 2025 31.14 (-0.06%) 31.22 31.11 - 31.22 0.5899 times
Fri 08 August 2025 31.16 (0.39%) 31.08 31.04 - 31.16 0.7106 times
Thu 07 August 2025 31.04 (-0.32%) 31.16 31.03 - 31.23 0.87 times
Wed 06 August 2025 31.14 (-0.22%) 31.23 31.08 - 31.28 1.3318 times
Tue 05 August 2025 31.21 (0.55%) 31.23 31.11 - 31.29 1.3495 times
Fri 01 August 2025 31.04 (-0.67%) 31.02 30.92 - 31.06 1.26 times
Thu 31 July 2025 31.25 (0.26%) 31.24 31.17 - 31.27 1.2315 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 31.26 and 31.65

Weekly Target 130.95
Weekly Target 231.17
Weekly Target 331.336666666667
Weekly Target 431.56
Weekly Target 531.73

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 15 August 2025 31.40 (0.77%) 31.22 31.11 - 31.50 0.8212 times
Fri 08 August 2025 31.16 (0.39%) 31.23 31.03 - 31.29 0.7816 times
Fri 01 August 2025 31.04 (-0.45%) 31.15 30.92 - 31.30 1.2295 times
Fri 25 July 2025 31.18 (0.03%) 31.23 31.08 - 31.32 1.2274 times
Fri 18 July 2025 31.17 (-0.13%) 31.19 30.80 - 31.28 1.3486 times
Fri 11 July 2025 31.21 (0.64%) 30.99 30.83 - 31.38 1.3444 times
Thu 03 July 2025 31.01 (1.34%) 30.66 30.46 - 31.07 1.0379 times
Fri 27 June 2025 30.60 (0.96%) 30.36 30.21 - 30.76 0.8246 times
Fri 20 June 2025 30.31 (0.5%) 30.24 30.12 - 30.41 0.5445 times
Fri 13 June 2025 30.16 (-0.36%) 30.25 30.07 - 30.57 0.8404 times
Fri 06 June 2025 30.27 (0.13%) 30.06 29.87 - 30.40 1.1039 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 31.16 and 31.74

Monthly Target 130.69
Monthly Target 231.05
Monthly Target 331.273333333333
Monthly Target 431.63
Monthly Target 531.85

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 15 August 2025 31.40 (0.48%) 31.02 30.92 - 31.50 0.3759 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.1645 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.7355 times
Fri 30 May 2025 30.23 (0.17%) 30.17 29.86 - 30.65 0.9224 times
Wed 30 April 2025 30.18 (-1.79%) 30.61 28.70 - 30.62 1.6681 times
Mon 31 March 2025 30.73 (-3.52%) 31.68 30.69 - 31.72 0.804 times
Fri 28 February 2025 31.85 (0.13%) 31.48 31.29 - 31.99 0.8094 times
Fri 31 January 2025 31.81 (1.18%) 31.61 30.83 - 32.28 1.3376 times
Tue 31 December 2024 31.44 (-3.62%) 32.55 31.15 - 32.63 1.0324 times
Tue 26 November 2024 32.62 (-0.67%) 32.79 32.31 - 33.31 1.1502 times
Thu 31 October 2024 32.84 (-1.17%) 33.19 32.71 - 33.58 1.1093 times

 monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 31.36
12 day DMA 31.23
20 day DMA 31.2
35 day DMA 31.1
50 day DMA 30.87
100 day DMA 30.44
150 day DMA 30.81
200 day DMA 31.2

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.3531.3
12 day EMA31.2731.2531.21
20 day EMA31.2131.1931.16
35 day EMA31.023130.97
50 day EMA30.8630.8430.82

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.3131.23
12 day SMA31.2331.2231.2
20 day SMA31.231.1931.17
35 day SMA31.131.0831.05
50 day SMA30.8730.8430.82
100 day SMA30.4430.4430.44
150 day SMA30.8130.8130.81
200 day SMA31.231.2131.22
Back to top | Use Dark Theme