Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.99 and 31.12
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.22 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.07 (-0.1%) | 31.17 | 31.04 - 31.17 | 0.659 times | Wed 24 December 2025 | 31.10 (0.16%) | 31.10 | 31.05 - 31.11 | 0.5165 times | Tue 23 December 2025 | 31.05 (-0.32%) | 31.05 | 31.04 - 31.14 | 1.0301 times | Mon 22 December 2025 | 31.15 (0.03%) | 31.03 | 31.03 - 31.22 | 0.9606 times | Fri 19 December 2025 | 31.14 (-0.03%) | 31.06 | 31.05 - 31.19 | 1.0789 times | Thu 18 December 2025 | 31.15 (0.35%) | 31.13 | 31.11 - 31.20 | 1.1899 times | Wed 17 December 2025 | 31.04 (-0.13%) | 31.08 | 31.01 - 31.14 | 1.2583 times | Tue 16 December 2025 | 31.08 (0.13%) | 31.05 | 31.02 - 31.13 | 0.8222 times | Mon 15 December 2025 | 31.04 (0.06%) | 31.08 | 31.00 - 31.14 | 1.152 times | Fri 12 December 2025 | 31.02 (-0.42%) | 31.08 | 30.98 - 31.17 | 1.3324 times | Thu 11 December 2025 | 31.15 (0.26%) | 30.96 | 30.96 - 31.20 | 1.3619 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.05 and 31.24
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.6919 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.2022 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.3452 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.2752 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.7298 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.5098 times | Fri 14 November 2025 | 30.89 (-0.39%) | 31.07 | 30.72 - 31.28 | 0.935 times | Fri 07 November 2025 | 31.01 (-0.64%) | 30.90 | 30.82 - 31.14 | 1.1254 times | Fri 31 October 2025 | 31.21 (0%) | 31.39 | 31.18 - 31.39 | 0.2093 times | Fri 31 October 2025 | 31.21 (-1.36%) | 31.69 | 31.18 - 31.78 | 0.9763 times | Fri 24 October 2025 | 31.64 (0.57%) | 31.49 | 31.40 - 31.75 | 0.8738 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.85 and 31.45
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 30.97 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.07 (0.39%) | 30.67 | 30.62 - 31.22 | 0.9425 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.8977 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0203 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.8748 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8083 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2001 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.758 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.9506 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.7192 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8286 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.8342 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.09 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.35 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.1 | 31.1 |
| 12 day EMA | 31.06 | 31.06 | 31.05 |
| 20 day EMA | 31.02 | 31.02 | 31.01 |
| 35 day EMA | 31.07 | 31.07 | 31.07 |
| 50 day EMA | 31.09 | 31.09 | 31.09 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.12 | 31.11 |
| 12 day SMA | 31.09 | 31.07 | 31.05 |
| 20 day SMA | 30.99 | 30.98 | 30.96 |
| 35 day SMA | 30.91 | 30.91 | 30.9 |
| 50 day SMA | 31.06 | 31.07 | 31.08 |
| 100 day SMA | 31.35 | 31.35 | 31.36 |
| 150 day SMA | 31.14 | 31.13 | 31.13 |
| 200 day SMA | 30.89 | 30.89 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.