Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31 and 31.31
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.216666666667 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.53 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.28 (-0.57%) | 31.31 | 31.03 - 31.34 | 1.373 times | Mon 02 March 2026 | 31.46 (0.16%) | 31.25 | 31.23 - 31.50 | 1.2538 times | Fri 27 February 2026 | 31.41 (-0.7%) | 31.53 | 31.34 - 31.56 | 1.531 times | Thu 26 February 2026 | 31.63 (-0.25%) | 31.67 | 31.50 - 31.69 | 0.9938 times | Wed 25 February 2026 | 31.71 (0.06%) | 31.66 | 31.61 - 31.71 | 0.6134 times | Tue 24 February 2026 | 31.69 (0.6%) | 31.53 | 31.46 - 31.69 | 0.7317 times | Mon 23 February 2026 | 31.50 (-0.63%) | 31.64 | 31.47 - 31.68 | 1.1075 times | Fri 20 February 2026 | 31.70 (-0.03%) | 31.64 | 31.64 - 31.75 | 0.6833 times | Thu 19 February 2026 | 31.71 (-0.22%) | 31.78 | 31.61 - 31.79 | 0.8059 times | Wed 18 February 2026 | 31.78 (-0.16%) | 31.79 | 31.71 - 31.90 | 0.9066 times | Tue 17 February 2026 | 31.83 (0.44%) | 31.64 | 31.62 - 31.84 | 3.1749 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.16 and 31.63
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.28 (-0.41%) | 31.25 | 31.03 - 31.50 | 0.5589 times | Fri 27 February 2026 | 31.41 (-0.91%) | 31.64 | 31.34 - 31.71 | 1.0591 times | Fri 20 February 2026 | 31.70 (0.03%) | 31.64 | 31.61 - 31.90 | 1.1853 times | Fri 13 February 2026 | 31.69 (0%) | 31.53 | 31.47 - 31.70 | 0.1857 times | Fri 13 February 2026 | 31.69 (0.7%) | 31.38 | 31.38 - 31.70 | 0.9578 times | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 1.3653 times | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 1.1391 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 1.0048 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.1964 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.3476 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.9568 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.16 and 31.63
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.28 (-0.41%) | 31.25 | 31.03 - 31.50 | 0.1276 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0849 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.1341 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.2414 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 1.0354 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1768 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 1.009 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.9323 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.3842 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8743 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0965 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.56 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.52 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.54 | 31.58 |
| 12 day EMA | 31.55 | 31.6 | 31.62 |
| 20 day EMA | 31.57 | 31.6 | 31.62 |
| 35 day EMA | 31.53 | 31.54 | 31.54 |
| 50 day EMA | 31.48 | 31.49 | 31.49 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.58 | 31.59 |
| 12 day SMA | 31.62 | 31.65 | 31.65 |
| 20 day SMA | 31.56 | 31.57 | 31.57 |
| 35 day SMA | 31.64 | 31.65 | 31.65 |
| 50 day SMA | 31.52 | 31.51 | 31.51 |
| 100 day SMA | 31.3 | 31.31 | 31.31 |
| 150 day SMA | 31.41 | 31.41 | 31.41 |
| 200 day SMA | 31.22 | 31.21 | 31.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.