Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.41 and 31.01
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.906666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.51 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.72 (-1.7%) | 31.22 | 30.70 - 31.30 | 2.0481 times | Fri 12 April 2024 | 31.25 (-0.7%) | 31.41 | 31.25 - 31.49 | 0.7844 times | Thu 11 April 2024 | 31.47 (-0.1%) | 31.57 | 31.28 - 31.61 | 1.0208 times | Wed 10 April 2024 | 31.50 (-1.56%) | 31.78 | 31.38 - 31.85 | 1.7959 times | Tue 09 April 2024 | 32.00 (0%) | 32.09 | 31.98 - 32.12 | 0.4686 times | Mon 08 April 2024 | 32.00 (-0.19%) | 31.99 | 31.99 - 32.09 | 0.4609 times | Fri 05 April 2024 | 32.06 (-0.06%) | 32.03 | 31.98 - 32.14 | 0.5756 times | Thu 04 April 2024 | 32.08 (0.25%) | 32.09 | 32.01 - 32.20 | 1.1333 times | Wed 03 April 2024 | 32.00 (0.31%) | 31.81 | 31.76 - 32.01 | 0.8694 times | Tue 02 April 2024 | 31.90 (-0.75%) | 31.95 | 31.77 - 31.99 | 0.843 times | Mon 01 April 2024 | 32.14 (-0.28%) | 32.13 | 31.90 - 32.22 | 2.0324 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.41 and 31.01
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.72 (-1.7%) | 31.22 | 30.70 - 31.30 | 0.583 times | Fri 12 April 2024 | 31.25 (-2.53%) | 31.99 | 31.25 - 32.12 | 1.2896 times | Fri 05 April 2024 | 32.06 (-0.53%) | 32.13 | 31.76 - 32.22 | 1.5524 times | Thu 28 March 2024 | 32.23 (-0.59%) | 32.54 | 32.20 - 32.54 | 0.7501 times | Fri 22 March 2024 | 32.42 (1%) | 32.13 | 32.02 - 32.66 | 1.0833 times | Fri 15 March 2024 | 32.10 (-0.4%) | 32.26 | 31.96 - 32.35 | 1.0319 times | Fri 08 March 2024 | 32.23 (0.91%) | 31.87 | 31.79 - 32.29 | 1.0322 times | Fri 01 March 2024 | 31.94 (-0.71%) | 32.23 | 31.82 - 32.23 | 0.9326 times | Fri 23 February 2024 | 32.17 (1.26%) | 31.75 | 31.70 - 32.18 | 0.7148 times | Fri 16 February 2024 | 31.77 (-0.59%) | 32.00 | 31.56 - 32.10 | 1.0302 times | Fri 09 February 2024 | 31.96 (-0.06%) | 31.88 | 31.60 - 31.99 | 1.0128 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 29.95 and 31.47
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.72 (-4.69%) | 32.13 | 30.70 - 32.22 | 0.8534 times | Thu 28 March 2024 | 32.23 (0.16%) | 32.07 | 31.79 - 32.66 | 1.0346 times | Thu 29 February 2024 | 32.18 (0.37%) | 31.98 | 31.56 - 32.23 | 0.9945 times | Wed 31 January 2024 | 32.06 (2.79%) | 31.09 | 30.87 - 32.22 | 1.1685 times | Fri 29 December 2023 | 31.19 (1.73%) | 30.55 | 30.34 - 31.49 | 1.2971 times | Thu 30 November 2023 | 30.66 (7.28%) | 28.56 | 28.50 - 30.71 | 1.1598 times | Tue 31 October 2023 | 28.58 (-5.21%) | 29.90 | 28.15 - 29.96 | 1.2344 times | Fri 29 September 2023 | 30.15 (-1.95%) | 30.64 | 29.85 - 30.78 | 0.753 times | Thu 31 August 2023 | 30.75 (-1.51%) | 30.99 | 29.92 - 31.10 | 0.7961 times | Mon 31 July 2023 | 31.22 (0.94%) | 30.84 | 30.23 - 31.30 | 0.7086 times | Fri 30 June 2023 | 30.93 (1.54%) | 30.37 | 30.23 - 31.06 | 0.7941 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.56 | 31.72 |
| 12 day EMA | 31.66 | 31.83 | 31.93 |
| 20 day EMA | 31.81 | 31.93 | 32 |
| 35 day EMA | 31.92 | 31.99 | 32.03 |
| 50 day EMA | 31.93 | 31.98 | 32.01 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.64 | 31.81 |
| 12 day SMA | 31.78 | 31.92 | 32 |
| 20 day SMA | 32.01 | 32.08 | 32.11 |
| 35 day SMA | 32.04 | 32.08 | 32.1 |
| 50 day SMA | 31.98 | 32.01 | 32.02 |
| 100 day SMA | 31.57 | 31.57 | 31.56 |
| 150 day SMA | 30.89 | 30.88 | 30.88 |
| 200 day SMA | 30.82 | 30.82 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.