Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.77 and 30.88
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 30.97 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.84 (-0.16%) | 30.86 | 30.81 - 30.92 | 0.722 times | Thu 13 August 2026 | 30.89 (0.39%) | 30.80 | 30.80 - 30.99 | 0.8994 times | Wed 12 August 2026 | 30.77 (0.59%) | 30.63 | 30.62 - 30.79 | 0.7278 times | Tue 11 August 2026 | 30.59 (0.07%) | 30.61 | 30.53 - 30.68 | 0.6898 times | Mon 10 August 2026 | 30.57 (-0.23%) | 30.52 | 30.43 - 30.69 | 0.9398 times | Fri 07 August 2026 | 30.64 (0.39%) | 30.55 | 30.51 - 30.65 | 0.9405 times | Thu 06 August 2026 | 30.52 (-0.72%) | 30.69 | 30.49 - 30.70 | 0.967 times | Wed 05 August 2026 | 30.74 (0.03%) | 30.75 | 30.63 - 30.78 | 1.3738 times | Tue 04 August 2026 | 30.73 (0.36%) | 30.62 | 30.53 - 30.77 | 1.4303 times | Mon 03 August 2026 | 30.62 (0.49%) | 30.35 | 30.32 - 30.63 | 1.3096 times | Fri 31 July 2026 | 30.47 (0.1%) | 30.43 | 30.29 - 30.50 | 1.226 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.64 and 31.2
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.84 (0.65%) | 30.52 | 30.43 - 30.99 | 0.7452 times | Fri 07 August 2026 | 30.64 (0.56%) | 30.35 | 30.32 - 30.78 | 1.1278 times | Fri 31 July 2026 | 30.47 (1.03%) | 30.26 | 30.10 - 30.50 | 1.1379 times | Fri 24 July 2026 | 30.16 (0%) | 30.16 | 30.14 - 30.31 | 0.2375 times | Fri 24 July 2026 | 30.16 (-0.63%) | 30.40 | 30.12 - 30.49 | 1.0862 times | Fri 17 July 2026 | 30.35 (-0.65%) | 30.45 | 30.21 - 30.67 | 0.9936 times | Fri 10 July 2026 | 30.55 (0.23%) | 30.51 | 30.28 - 30.76 | 0.9315 times | Thu 02 July 2026 | 30.48 (0.4%) | 30.39 | 30.30 - 30.67 | 1.0788 times | Fri 26 June 2026 | 30.36 (-2.79%) | 31.11 | 30.23 - 31.19 | 1.6401 times | Thu 18 June 2026 | 31.23 (0.51%) | 31.15 | 31.08 - 31.36 | 1.0214 times | Fri 12 June 2026 | 31.07 (0.42%) | 31.02 | 30.70 - 31.11 | 1.3342 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.58 and 31.25
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.84 (1.21%) | 30.35 | 30.32 - 30.99 | 0.369 times | Fri 31 July 2026 | 30.47 (-0.23%) | 30.45 | 30.10 - 30.76 | 0.9657 times | Tue 30 June 2026 | 30.54 (-3.23%) | 31.37 | 30.23 - 31.54 | 1.1591 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.8198 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8855 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.5124 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0349 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0818 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1841 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9877 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1225 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.9 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.73 | 30.65 |
| 12 day EMA | 30.65 | 30.62 | 30.57 |
| 20 day EMA | 30.6 | 30.57 | 30.54 |
| 35 day EMA | 30.63 | 30.62 | 30.6 |
| 50 day EMA | 30.7 | 30.69 | 30.68 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.69 | 30.62 |
| 12 day SMA | 30.65 | 30.59 | 30.55 |
| 20 day SMA | 30.49 | 30.46 | 30.44 |
| 35 day SMA | 30.49 | 30.48 | 30.47 |
| 50 day SMA | 30.62 | 30.62 | 30.63 |
| 100 day SMA | 30.9 | 30.9 | 30.89 |
| 150 day SMA | 31.07 | 31.07 | 31.08 |
| 200 day SMA | 31.05 | 31.06 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.