Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 76.94 and 78.04
| Daily Target 1 | 76.11 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.206666666667 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 78.31 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 77.24 (0.99%) | 76.83 | 76.64 - 77.74 | 1.0224 times |
| Mon 11 August 2025 | 76.48 (-0.14%) | 76.72 | 76.15 - 77.30 | 0.5363 times |
| Fri 08 August 2025 | 76.59 (1.31%) | 75.94 | 75.51 - 76.76 | 0.477 times |
| Thu 07 August 2025 | 75.60 (-1.58%) | 77.06 | 75.33 - 77.25 | 0.6324 times |
| Wed 06 August 2025 | 76.81 (0.91%) | 76.36 | 76.14 - 77.23 | 0.8368 times |
| Tue 05 August 2025 | 76.12 (0.78%) | 76.27 | 75.55 - 77.05 | 0.7648 times |
| Fri 01 August 2025 | 75.53 (-2.96%) | 76.88 | 75.00 - 76.88 | 1.02 times |
| Thu 31 July 2025 | 77.83 (1.62%) | 76.29 | 75.98 - 78.39 | 1.7288 times |
| Wed 30 July 2025 | 76.59 (-4.49%) | 80.15 | 75.88 - 80.15 | 1.8099 times |
| Tue 29 July 2025 | 80.19 (-0.25%) | 83.16 | 79.78 - 83.64 | 1.1717 times |
| Mon 28 July 2025 | 80.39 (-0.81%) | 80.93 | 79.97 - 81.14 | 0.9757 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 76.7 and 78.29
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 77.24 (0.85%) | 76.72 | 76.15 - 77.74 | 0.5045 times |
| Fri 08 August 2025 | 76.59 (1.4%) | 76.27 | 75.33 - 77.25 | 0.8774 times |
| Fri 01 August 2025 | 75.53 (-6.81%) | 80.93 | 75.00 - 83.64 | 2.1705 times |
| Fri 25 July 2025 | 81.05 (-0.07%) | 80.98 | 78.67 - 81.37 | 0.897 times |
| Fri 18 July 2025 | 81.11 (0.92%) | 80.17 | 78.81 - 81.34 | 0.8928 times |
| Fri 11 July 2025 | 80.37 (-0.78%) | 80.80 | 79.79 - 82.16 | 0.9599 times |
| Thu 03 July 2025 | 81.00 (2.29%) | 79.20 | 78.70 - 81.66 | 0.7226 times |
| Fri 27 June 2025 | 79.19 (3.37%) | 76.47 | 75.53 - 79.52 | 1.0709 times |
| Fri 20 June 2025 | 76.61 (0.94%) | 76.55 | 75.31 - 77.18 | 0.8096 times |
| Fri 13 June 2025 | 75.90 (-1.39%) | 77.00 | 75.46 - 77.41 | 1.0947 times |
| Fri 06 June 2025 | 76.97 (-1.18%) | 76.97 | 75.53 - 77.71 | 0.9517 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 76.12 and 78.86
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 76.66 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 77.24 (-0.76%) | 76.88 | 75.00 - 77.74 | 0.3587 times |
| Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0798 times |
| Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8562 times |
| Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9716 times |
| Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.555 times |
| Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.1326 times |
| Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2837 times |
| Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.1216 times |
| Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.7111 times |
| Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.9298 times |
| Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 1.0223 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 77.54 |
| 20 day DMA | 78.59 |
| 35 day DMA | 79.11 |
| 50 day DMA | 78.41 |
| 100 day DMA | 77.85 |
| 150 day DMA | 79.61 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.53 | 76.56 |
| 12 day EMA | 77.4 | 77.43 | 77.6 |
| 20 day EMA | 77.98 | 78.06 | 78.23 |
| 35 day EMA | 78.13 | 78.18 | 78.28 |
| 50 day EMA | 78.16 | 78.2 | 78.27 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.32 | 76.13 |
| 12 day SMA | 77.54 | 77.79 | 78.16 |
| 20 day SMA | 78.59 | 78.78 | 78.97 |
| 35 day SMA | 79.11 | 79.1 | 79.08 |
| 50 day SMA | 78.41 | 78.42 | 78.46 |
| 100 day SMA | 77.85 | 77.91 | 77.98 |
| 150 day SMA | 79.61 | 79.61 | 79.62 |
| 200 day SMA | 80.5 | 80.56 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.