Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 87.8 and 88.56
| Daily Target 1 | 87.66 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 88.416666666667 |
| Daily Target 4 | 88.69 |
| Daily Target 5 | 89.18 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.21 (-0.78%) | 88.90 | 88.14 - 88.90 | 0.521 times | Tue 30 December 2025 | 88.90 (-0.16%) | 89.06 | 88.74 - 89.52 | 0.7676 times | Mon 29 December 2025 | 89.04 (-0.38%) | 89.45 | 88.42 - 89.62 | 0.7205 times | Fri 26 December 2025 | 89.38 (-0.23%) | 89.78 | 88.95 - 89.84 | 0.5014 times | Wed 24 December 2025 | 89.59 (0.08%) | 89.62 | 89.25 - 90.24 | 0.3934 times | Tue 23 December 2025 | 89.52 (0.31%) | 89.69 | 89.24 - 90.00 | 0.7697 times | Mon 22 December 2025 | 89.24 (0.33%) | 89.07 | 88.71 - 89.60 | 1.1858 times | Fri 19 December 2025 | 88.95 (-0.44%) | 89.47 | 88.40 - 90.04 | 3.0987 times | Thu 18 December 2025 | 89.34 (-0.03%) | 89.63 | 88.78 - 90.25 | 1.0372 times | Wed 17 December 2025 | 89.37 (-0.19%) | 89.78 | 89.03 - 90.30 | 1.0045 times | Tue 16 December 2025 | 89.54 (-1.2%) | 90.91 | 88.94 - 91.20 | 1.3019 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 87.44 and 88.92
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 88.656666666667 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.21 (-1.31%) | 89.45 | 88.14 - 89.62 | 0.4379 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.6213 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.7257 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.2255 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 1.019 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 1.0019 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.2297 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.2504 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.2936 times | Fri 31 October 2025 | 84.04 (0%) | 82.66 | 82.22 - 84.38 | 0.195 times | Fri 31 October 2025 | 84.04 (5.55%) | 79.74 | 79.48 - 84.38 | 1.271 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 85.86 and 94.46
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 87.936666666667 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.985 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9352 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9775 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9779 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8906 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0101 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8009 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9088 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4545 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0594 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2008 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 89.31 |
| 20 day DMA | 88.9 |
| 35 day DMA | 86.77 |
| 50 day DMA | 85.23 |
| 100 day DMA | 83.01 |
| 150 day DMA | 81.48 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 89.17 | 89.3 |
| 12 day EMA | 88.9 | 89.02 | 89.04 |
| 20 day EMA | 88.32 | 88.33 | 88.27 |
| 35 day EMA | 86.91 | 86.83 | 86.71 |
| 50 day EMA | 85.15 | 85.03 | 84.87 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 89.29 | 89.35 |
| 12 day SMA | 89.31 | 89.45 | 89.67 |
| 20 day SMA | 88.9 | 88.7 | 88.48 |
| 35 day SMA | 86.77 | 86.64 | 86.47 |
| 50 day SMA | 85.23 | 85.05 | 84.84 |
| 100 day SMA | 83.01 | 82.89 | 82.77 |
| 150 day SMA | 81.48 | 81.41 | 81.34 |
| 200 day SMA | 80.46 | 80.44 | 80.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.