Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 80.94 and 81.99
| Daily Target 1 | 80.08 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 81.13 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 82.18 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 81.42 (0.89%) | 80.76 | 80.46 - 81.51 | 1.1131 times | Thu 29 August 2024 | 80.70 (0.65%) | 80.39 | 79.70 - 81.17 | 0.9273 times | Wed 28 August 2024 | 80.18 (0.92%) | 79.43 | 79.40 - 80.38 | 0.8524 times | Tue 27 August 2024 | 79.45 (-0.26%) | 79.69 | 79.24 - 79.89 | 0.8835 times | Mon 26 August 2024 | 79.66 (0.23%) | 79.67 | 79.38 - 80.38 | 1.413 times | Fri 23 August 2024 | 79.48 (1.87%) | 78.55 | 78.34 - 79.80 | 0.659 times | Thu 22 August 2024 | 78.02 (0.35%) | 77.75 | 77.52 - 78.21 | 0.9051 times | Wed 21 August 2024 | 77.75 (0.74%) | 77.62 | 76.82 - 77.82 | 1.4945 times | Tue 20 August 2024 | 77.18 (-1.25%) | 77.93 | 77.07 - 78.00 | 0.9619 times | Mon 19 August 2024 | 78.16 (0.8%) | 77.52 | 77.51 - 78.29 | 0.7903 times | Fri 16 August 2024 | 77.54 (0.81%) | 76.82 | 76.61 - 77.73 | 3.7213 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 80.33 and 82.6
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 80.723333333333 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 81.42 (2.44%) | 79.67 | 79.24 - 81.51 | 0.8224 times | Fri 23 August 2024 | 79.48 (2.5%) | 77.52 | 76.82 - 79.80 | 0.7625 times | Fri 16 August 2024 | 77.54 (3.69%) | 74.89 | 74.25 - 77.73 | 1.3778 times | Fri 09 August 2024 | 74.78 (-0.84%) | 74.53 | 72.21 - 75.17 | 1.3496 times | Fri 02 August 2024 | 75.41 (-7.51%) | 81.61 | 74.85 - 83.01 | 1.403 times | Fri 26 July 2024 | 81.53 (-3.75%) | 84.87 | 80.56 - 85.77 | 1.0936 times | Fri 19 July 2024 | 84.71 (-0.26%) | 84.93 | 84.51 - 88.26 | 1.0994 times | Fri 12 July 2024 | 84.93 (8.37%) | 78.76 | 78.28 - 85.20 | 1.0774 times | Fri 05 July 2024 | 78.37 (-1%) | 79.51 | 77.86 - 80.32 | 0.4447 times | Wed 03 July 2024 | 79.16 (0.91%) | 78.83 | 77.82 - 80.32 | 0.5697 times | Fri 28 June 2024 | 78.45 (-1.95%) | 79.98 | 78.12 - 81.44 | 1.1362 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 71.92 and 81.71
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.0779 times | Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.1511 times | Fri 28 June 2024 | 78.45 (-4.38%) | 81.75 | 75.96 - 81.75 | 0.8963 times | Fri 31 May 2024 | 82.04 (3.66%) | 78.90 | 78.90 - 85.27 | 0.7956 times | Tue 30 April 2024 | 79.14 (-8.31%) | 86.02 | 77.26 - 86.79 | 0.8925 times | Thu 28 March 2024 | 86.31 (6.74%) | 80.33 | 78.57 - 86.77 | 1.211 times | Thu 29 February 2024 | 80.86 (2.23%) | 78.51 | 75.65 - 83.39 | 0.9815 times | Wed 31 January 2024 | 79.10 (0.55%) | 78.39 | 76.63 - 81.10 | 0.7909 times | Fri 29 December 2023 | 78.67 (6.56%) | 73.80 | 73.68 - 80.25 | 0.9224 times | Thu 30 November 2023 | 73.83 (9.09%) | 67.81 | 66.71 - 75.06 | 1.2807 times | Tue 31 October 2023 | 67.68 (-6.09%) | 71.84 | 66.21 - 73.20 | 1.0978 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 78.87 |
| 20 day DMA | 77.03 |
| 35 day DMA | 79.73 |
| 50 day DMA | 79.86 |
| 100 day DMA | 80.33 |
| 150 day DMA | 80.66 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 79.8 | 79.35 |
| 12 day EMA | 79.19 | 78.78 | 78.43 |
| 20 day EMA | 78.83 | 78.56 | 78.33 |
| 35 day EMA | 78.96 | 78.82 | 78.71 |
| 50 day EMA | 79.84 | 79.78 | 79.74 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 79.89 | 79.36 |
| 12 day SMA | 78.87 | 78.41 | 77.96 |
| 20 day SMA | 77.03 | 76.73 | 76.67 |
| 35 day SMA | 79.73 | 79.83 | 79.93 |
| 50 day SMA | 79.86 | 79.83 | 79.82 |
| 100 day SMA | 80.33 | 80.32 | 80.33 |
| 150 day SMA | 80.66 | 80.66 | 80.65 |
| 200 day SMA | 79.85 | 79.81 | 79.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.