Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 85.05 and 87.61
| Daily Target 1 | 82.96 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 85.516666666667 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 88.08 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 86.19 (1.22%) | 84.14 | 83.90 - 86.46 | 0.849 times |
| Tue 01 April 2025 | 85.15 (0.92%) | 84.72 | 83.96 - 85.57 | 0.9043 times |
| Mon 31 March 2025 | 84.37 (1.58%) | 82.90 | 82.18 - 84.78 | 0.9467 times |
| Fri 28 March 2025 | 83.06 (-2.97%) | 85.27 | 82.44 - 85.87 | 1.1073 times |
| Wed 26 March 2025 | 85.60 (0.41%) | 86.05 | 85.21 - 87.12 | 0.8339 times |
| Mon 24 March 2025 | 85.25 (2.39%) | 84.15 | 84.04 - 85.38 | 0.6545 times |
| Fri 21 March 2025 | 83.26 (-1.03%) | 83.38 | 82.61 - 83.70 | 2.0739 times |
| Thu 20 March 2025 | 84.13 (-0.33%) | 83.92 | 83.69 - 84.93 | 0.8623 times |
| Wed 19 March 2025 | 84.41 (1.41%) | 83.15 | 83.15 - 84.70 | 0.9715 times |
| Tue 18 March 2025 | 83.24 (-0.76%) | 83.77 | 83.16 - 84.51 | 0.7964 times |
| Mon 17 March 2025 | 83.88 (1.33%) | 82.40 | 82.28 - 84.26 | 0.9306 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 84.19 and 88.47
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 84.943333333333 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 86.19 (3.77%) | 82.90 | 82.18 - 86.46 | 0.4538 times |
| Fri 28 March 2025 | 83.06 (-0.24%) | 84.15 | 82.44 - 87.12 | 0.4363 times |
| Fri 21 March 2025 | 83.26 (0.58%) | 82.40 | 82.28 - 84.93 | 0.9471 times |
| Fri 14 March 2025 | 82.78 (-3.31%) | 84.49 | 80.45 - 85.26 | 1.057 times |
| Fri 07 March 2025 | 85.61 (-3.85%) | 89.47 | 83.85 - 90.31 | 1.3381 times |
| Fri 28 February 2025 | 89.04 (5.52%) | 84.74 | 84.74 - 89.10 | 0.9834 times |
| Fri 21 February 2025 | 84.38 (-1.48%) | 85.82 | 83.83 - 86.97 | 0.8667 times |
| Fri 14 February 2025 | 85.65 (4.03%) | 82.78 | 82.07 - 87.36 | 1.2748 times |
| Fri 07 February 2025 | 82.33 (-0.15%) | 81.47 | 79.10 - 82.95 | 1.3381 times |
| Fri 31 January 2025 | 82.45 (0.76%) | 82.08 | 81.74 - 84.28 | 1.3047 times |
| Fri 24 January 2025 | 81.83 (0.21%) | 81.70 | 79.64 - 82.92 | 0.7944 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 85.05 and 87.61
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 85.516666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 86.19 (2.16%) | 84.72 | 83.90 - 86.46 | 0.0901 times |
| Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.2033 times |
| Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.3638 times |
| Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.1917 times |
| Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.7555 times |
| Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.9879 times |
| Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 1.0862 times |
| Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.9967 times |
| Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.1451 times |
| Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.1798 times |
| Fri 28 June 2024 | 78.45 (-4.38%) | 81.75 | 75.96 - 81.75 | 0.9187 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 84.28 |
| 20 day DMA | 84.27 |
| 35 day DMA | 85.09 |
| 50 day DMA | 84.14 |
| 100 day DMA | 82.76 |
| 150 day DMA | 83.22 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.52 | 84.2 |
| 12 day EMA | 84.61 | 84.32 | 84.17 |
| 20 day EMA | 84.52 | 84.34 | 84.26 |
| 35 day EMA | 84.04 | 83.91 | 83.84 |
| 50 day EMA | 83.87 | 83.78 | 83.72 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.69 | 84.31 |
| 12 day SMA | 84.28 | 83.81 | 83.55 |
| 20 day SMA | 84.27 | 84.39 | 84.59 |
| 35 day SMA | 85.09 | 84.98 | 84.83 |
| 50 day SMA | 84.14 | 84.05 | 83.97 |
| 100 day SMA | 82.76 | 82.74 | 82.73 |
| 150 day SMA | 83.22 | 83.16 | 83.11 |
| 200 day SMA | 82.33 | 82.3 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.