Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 78.19 and 80.61
| Daily Target 1 | 76.27 |
| Daily Target 2 | 77.69 |
| Daily Target 3 | 78.686666666667 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 81.11 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.12 (-2.39%) | 78.93 | 77.26 - 79.68 | 1.5068 times | Thu 25 April 2024 | 81.06 (-1.34%) | 81.69 | 80.42 - 82.05 | 0.9971 times | Wed 24 April 2024 | 82.16 (0.8%) | 80.80 | 80.53 - 82.31 | 1.2689 times | Tue 23 April 2024 | 81.51 (0.2%) | 81.15 | 81.09 - 81.75 | 0.7804 times | Mon 22 April 2024 | 81.35 (1.13%) | 80.68 | 80.25 - 81.74 | 0.7131 times | Fri 19 April 2024 | 80.44 (1.87%) | 79.38 | 79.38 - 80.49 | 1.035 times | Thu 18 April 2024 | 78.96 (0.61%) | 79.03 | 78.76 - 79.80 | 0.9261 times | Wed 17 April 2024 | 78.48 (0.29%) | 78.74 | 78.27 - 79.26 | 0.9892 times | Tue 16 April 2024 | 78.25 (-0.86%) | 78.75 | 77.83 - 78.83 | 0.8784 times | Mon 15 April 2024 | 78.93 (-1.12%) | 80.44 | 78.58 - 81.00 | 0.905 times | Fri 12 April 2024 | 79.82 (-0.54%) | 79.90 | 79.55 - 80.85 | 1.2334 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 75.67 and 80.72
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 79.563333333333 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.12 (-1.64%) | 80.68 | 77.26 - 82.31 | 0.8611 times | Fri 19 April 2024 | 80.44 (0.78%) | 80.44 | 77.83 - 81.00 | 0.774 times | Fri 12 April 2024 | 79.82 (-5.55%) | 84.50 | 79.55 - 85.25 | 0.8458 times | Fri 05 April 2024 | 84.51 (-2.09%) | 86.02 | 84.04 - 86.79 | 0.8672 times | Thu 28 March 2024 | 86.31 (3.33%) | 83.43 | 83.43 - 86.77 | 0.6035 times | Fri 22 March 2024 | 83.53 (1.19%) | 82.60 | 82.11 - 85.09 | 1.1306 times | Fri 15 March 2024 | 82.55 (3.23%) | 78.99 | 78.57 - 82.73 | 2.1501 times | Fri 08 March 2024 | 79.97 (-0.1%) | 79.66 | 79.66 - 81.58 | 1.0396 times | Fri 01 March 2024 | 80.05 (-0.24%) | 79.73 | 79.65 - 81.42 | 1.0712 times | Fri 23 February 2024 | 80.24 (0.25%) | 79.72 | 79.31 - 81.27 | 0.6568 times | Fri 16 February 2024 | 80.04 (2.35%) | 78.53 | 78.14 - 83.39 | 1.4696 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 73.43 and 82.96
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 81.056666666667 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.12 (-8.33%) | 86.02 | 77.26 - 86.79 | 0.8174 times | Thu 28 March 2024 | 86.31 (6.74%) | 80.33 | 78.57 - 86.77 | 1.2501 times | Thu 29 February 2024 | 80.86 (2.23%) | 78.51 | 75.65 - 83.39 | 1.0133 times | Wed 31 January 2024 | 79.10 (0.55%) | 78.39 | 76.63 - 81.10 | 0.8164 times | Fri 29 December 2023 | 78.67 (6.56%) | 73.80 | 73.68 - 80.25 | 0.9522 times | Thu 30 November 2023 | 73.83 (9.09%) | 67.81 | 66.71 - 75.06 | 1.3221 times | Tue 31 October 2023 | 67.68 (-6.09%) | 71.84 | 66.21 - 73.20 | 1.1333 times | Fri 29 September 2023 | 72.07 (-7.26%) | 78.12 | 71.59 - 78.69 | 0.8694 times | Thu 31 August 2023 | 77.71 (-2.7%) | 79.66 | 74.44 - 79.97 | 0.8358 times | Mon 31 July 2023 | 79.87 (5.31%) | 75.86 | 74.11 - 84.65 | 0.9901 times | Fri 30 June 2023 | 75.84 (15.86%) | 66.03 | 65.30 - 76.66 | 1.1918 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 80.03 |
| 20 day DMA | 81.76 |
| 35 day DMA | 82.22 |
| 50 day DMA | 81.68 |
| 100 day DMA | 80.11 |
| 150 day DMA | 76.93 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 81.12 | 81.15 |
| 12 day EMA | 80.8 | 81.1 | 81.11 |
| 20 day EMA | 81.21 | 81.43 | 81.47 |
| 35 day EMA | 81.24 | 81.36 | 81.38 |
| 50 day EMA | 81.35 | 81.44 | 81.46 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 81.3 | 80.88 |
| 12 day SMA | 80.03 | 80.21 | 80.35 |
| 20 day SMA | 81.76 | 82.12 | 82.37 |
| 35 day SMA | 82.22 | 82.24 | 82.23 |
| 50 day SMA | 81.68 | 81.67 | 81.63 |
| 100 day SMA | 80.11 | 80.06 | 80 |
| 150 day SMA | 76.93 | 76.91 | 76.86 |
| 200 day SMA | 77.18 | 77.19 | 77.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.