Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 113.13 and 114.7
| Daily Target 1 | 112.84 |
| Daily Target 2 | 113.41 |
| Daily Target 3 | 114.41 |
| Daily Target 4 | 114.98 |
| Daily Target 5 | 115.98 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.98 (-0.83%) | 114.81 | 113.84 - 115.41 | 0.5385 times | Thu 13 August 2026 | 114.93 (1.02%) | 114.17 | 113.75 - 115.02 | 0.5359 times | Wed 12 August 2026 | 113.77 (0.65%) | 113.04 | 112.47 - 113.93 | 1.0052 times | Tue 11 August 2026 | 113.03 (-0.69%) | 112.66 | 111.00 - 113.74 | 0.9687 times | Mon 10 August 2026 | 113.81 (0.36%) | 112.66 | 112.53 - 114.39 | 1.0746 times | Fri 07 August 2026 | 113.40 (-1.74%) | 114.48 | 113.05 - 114.74 | 1.1968 times | Thu 06 August 2026 | 115.41 (0.49%) | 115.96 | 114.01 - 116.61 | 1.2372 times | Wed 05 August 2026 | 114.85 (-0.35%) | 116.00 | 113.64 - 116.27 | 1.1302 times | Tue 04 August 2026 | 115.25 (0.1%) | 114.31 | 113.57 - 115.67 | 1.2234 times | Mon 03 August 2026 | 115.13 (1.26%) | 114.13 | 113.65 - 115.71 | 1.0896 times | Fri 31 July 2026 | 113.70 (-0.22%) | 114.01 | 112.17 - 114.55 | 2.7184 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 112.49 and 116.9
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 113.46333333333 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.6852 times | Fri 07 August 2026 | 113.40 (-0.26%) | 114.13 | 113.05 - 116.61 | 0.9767 times | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.5679 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.2749 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.4016 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.1048 times | Fri 10 July 2026 | 112.22 (1.22%) | 111.00 | 110.18 - 113.86 | 0.5922 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.8312 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.5632 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.0023 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 0.8327 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 109.69 and 115.3
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 113.86333333333 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.98 (0.25%) | 114.13 | 111.00 - 116.61 | 0.3865 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.2443 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0816 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8445 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9963 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0363 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3928 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1311 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9678 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9189 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9604 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 114.27 |
| 20 day DMA | 112.69 |
| 35 day DMA | 112.24 |
| 50 day DMA | 111.21 |
| 100 day DMA | 104.63 |
| 150 day DMA | 100.36 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 114.16 | 113.77 |
| 12 day EMA | 113.79 | 113.75 | 113.54 |
| 20 day EMA | 113.22 | 113.14 | 112.95 |
| 35 day EMA | 111.95 | 111.83 | 111.65 |
| 50 day EMA | 110.8 | 110.67 | 110.5 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 113.79 | 113.88 |
| 12 day SMA | 114.27 | 114.2 | 114.14 |
| 20 day SMA | 112.69 | 112.59 | 112.54 |
| 35 day SMA | 112.24 | 112.07 | 111.79 |
| 50 day SMA | 111.21 | 111 | 110.73 |
| 100 day SMA | 104.63 | 104.38 | 104.11 |
| 150 day SMA | 100.36 | 100.2 | 100.04 |
| 200 day SMA | 96.94 | 96.78 | 96.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.