PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong Daily Stock price targets for PrincipalFinancial PFG are 79.82 and 81.2

Daily Target 178.73
Daily Target 279.52
Daily Target 380.113333333333
Daily Target 480.9
Daily Target 581.49

Daily price and volume Principal Financial

Date Closing Open Range Volume
Tue 20 February 2024 80.30 (0.32%) 79.72 79.33 - 80.71 0.7146 times
Fri 16 February 2024 80.04 (-1.11%) 80.49 79.62 - 80.52 1.1106 times
Thu 15 February 2024 80.94 (2.86%) 79.18 79.18 - 81.33 1.1555 times
Wed 14 February 2024 78.69 (-0.72%) 79.80 78.14 - 80.08 1.3591 times
Tue 13 February 2024 79.26 (0.41%) 81.00 78.33 - 83.39 1.771 times
Mon 12 February 2024 78.94 (0.95%) 78.53 78.31 - 79.94 0.9347 times
Fri 09 February 2024 78.20 (0.57%) 77.47 76.82 - 78.48 0.6281 times
Thu 08 February 2024 77.76 (-0.45%) 78.11 76.79 - 78.18 0.677 times
Wed 07 February 2024 78.11 (-0.37%) 78.60 77.98 - 78.92 0.9114 times
Tue 06 February 2024 78.40 (1.14%) 77.50 77.50 - 78.48 0.7379 times
Mon 05 February 2024 77.52 (-0.64%) 77.14 76.47 - 77.94 0.5309 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 79.82 and 81.2

Weekly Target 178.73
Weekly Target 279.52
Weekly Target 380.113333333333
Weekly Target 480.9
Weekly Target 581.49

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Tue 20 February 2024 80.30 (0.32%) 79.72 79.33 - 80.71 0.2643 times
Fri 16 February 2024 80.04 (2.35%) 78.53 78.14 - 83.39 2.3417 times
Fri 09 February 2024 78.20 (0.23%) 77.14 76.47 - 78.92 1.2891 times
Fri 02 February 2024 78.02 (-3.09%) 80.23 75.65 - 80.89 1.2246 times
Fri 26 January 2024 80.51 (2.8%) 78.68 78.56 - 80.68 0.9729 times
Fri 19 January 2024 78.32 (-0.55%) 78.27 76.63 - 78.50 1.0013 times
Fri 12 January 2024 78.75 (0%) 79.14 78.40 - 79.82 0.1937 times
Fri 12 January 2024 78.75 (-2.56%) 80.50 77.74 - 80.84 1.0398 times
Fri 05 January 2024 80.82 (2.73%) 78.39 78.16 - 81.10 1.4394 times
Fri 29 December 2023 78.67 (0%) 79.32 78.48 - 79.45 0.2332 times
Fri 29 December 2023 78.67 (-0.29%) 78.81 78.48 - 79.65 0.7753 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 77.98 and 85.72

Monthly Target 172.04
Monthly Target 276.17
Monthly Target 379.78
Monthly Target 483.91
Monthly Target 587.52

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Tue 20 February 2024 80.30 (1.52%) 78.51 75.65 - 83.39 0.6687 times
Wed 31 January 2024 79.10 (0.55%) 78.39 76.63 - 81.10 0.803 times
Fri 29 December 2023 78.67 (6.56%) 73.80 73.68 - 80.25 0.9365 times
Thu 30 November 2023 73.83 (9.09%) 67.81 66.71 - 75.06 1.3003 times
Tue 31 October 2023 67.68 (-6.09%) 71.84 66.21 - 73.20 1.1146 times
Fri 29 September 2023 72.07 (-7.26%) 78.12 71.59 - 78.69 0.855 times
Thu 31 August 2023 77.71 (-2.7%) 79.66 74.44 - 79.97 0.822 times
Mon 31 July 2023 79.87 (5.31%) 75.86 74.11 - 84.65 0.9737 times
Fri 30 June 2023 75.84 (15.86%) 66.03 65.30 - 76.66 1.1722 times
Wed 31 May 2023 65.46 (-12.36%) 73.46 65.17 - 74.93 1.3539 times
Fri 28 April 2023 74.69 (0.5%) 74.37 70.00 - 77.49 1.3448 times

 monthly chart PrincipalFinancial

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 20 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.17 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 79.85
12 day DMA 78.85
20 day DMA 79.21
35 day DMA 79.05
50 day DMA 78.87
100 day DMA 74.8
150 day DMA 75.63
200 day DMA 75.03

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8679.6479.44
12 day EMA79.3579.1879.02
20 day EMA79.1479.0278.91
35 day EMA78.8678.7778.7
50 day EMA78.6478.5778.51

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8579.5779.21
12 day SMA78.8578.6378.56
20 day SMA79.2179.1679.07
35 day SMA79.0579.0178.97
50 day SMA78.8778.7778.66
100 day SMA74.874.7274.64
150 day SMA75.6375.6575.67
200 day SMA75.0374.9774.92
Back to top | Use Dark Theme