PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong Daily Stock price targets for PrincipalFinancial PFG are 94.6 and 98.54

Daily Target 191.56
Daily Target 293.69
Daily Target 395.496666666667
Daily Target 497.63
Daily Target 599.44

Daily price and volume Principal Financial

Date Closing Open Range Volume
Mon 02 March 2026 95.83 (0.43%) 94.14 93.36 - 97.30 0.6453 times
Fri 27 February 2026 95.42 (-2.13%) 96.73 93.23 - 97.46 1.8194 times
Thu 26 February 2026 97.50 (2.98%) 94.99 94.99 - 97.59 0.8452 times
Wed 25 February 2026 94.68 (-0.18%) 95.08 93.82 - 95.27 0.7135 times
Tue 24 February 2026 94.85 (2.33%) 92.69 92.69 - 96.24 1.3259 times
Mon 23 February 2026 92.69 (-3.21%) 95.29 91.76 - 96.34 1.2504 times
Fri 20 February 2026 95.76 (3.92%) 92.15 91.64 - 95.77 1.4243 times
Thu 19 February 2026 92.15 (-0.32%) 92.45 90.84 - 92.93 0.5407 times
Wed 18 February 2026 92.45 (0.51%) 91.98 91.27 - 93.34 0.6806 times
Tue 17 February 2026 91.98 (1.76%) 90.53 90.09 - 92.38 0.7549 times
Fri 13 February 2026 90.39 (0%) 90.51 89.24 - 91.06 0.7432 times

Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 94.6 and 98.54

Weekly Target 191.56
Weekly Target 293.69
Weekly Target 395.496666666667
Weekly Target 497.63
Weekly Target 599.44

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Mon 02 March 2026 95.83 (0.43%) 94.14 93.36 - 97.30 0.1897 times
Fri 27 February 2026 95.42 (-0.36%) 95.29 91.76 - 97.59 1.7507 times
Fri 20 February 2026 95.76 (5.94%) 90.53 90.09 - 95.77 0.9998 times
Fri 13 February 2026 90.39 (0%) 90.51 89.24 - 91.06 0.2185 times
Fri 13 February 2026 90.39 (-7.14%) 96.84 89.24 - 97.71 1.4323 times
Fri 06 February 2026 97.34 (2.77%) 94.57 94.28 - 97.88 1.0794 times
Fri 30 January 2026 94.72 (3.85%) 91.43 91.43 - 95.40 1.2703 times
Fri 23 January 2026 91.21 (3.09%) 88.19 87.07 - 92.69 1.3398 times
Fri 16 January 2026 88.48 (-2%) 89.62 88.25 - 92.05 0.9535 times
Fri 09 January 2026 90.29 (0.97%) 88.54 88.16 - 92.51 0.766 times
Fri 02 January 2026 89.42 (0.04%) 89.45 87.60 - 89.62 0.4531 times

weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 94.6 and 98.54

Monthly Target 191.56
Monthly Target 293.69
Monthly Target 395.496666666667
Monthly Target 497.63
Monthly Target 599.44

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Mon 02 March 2026 95.83 (0.43%) 94.14 93.36 - 97.30 0.0534 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.5416 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.252 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 1.0712 times
Fri 28 November 2025 84.82 (0.93%) 82.65 80.00 - 86.05 1.0171 times
Fri 31 October 2025 84.04 (1.36%) 82.72 77.90 - 85.14 1.0631 times
Tue 30 September 2025 82.91 (2.98%) 79.56 78.11 - 83.64 1.0635 times
Fri 29 August 2025 80.51 (3.44%) 76.88 75.00 - 81.45 0.9686 times
Thu 31 July 2025 77.83 (-2.01%) 79.35 75.88 - 83.64 1.0985 times
Mon 30 June 2025 79.43 (1.98%) 76.97 75.31 - 79.58 0.871 times
Fri 30 May 2025 77.89 (5.04%) 74.30 73.57 - 82.36 0.9884 times

monthly chart PrincipalFinancial

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 95.66
12 day DMA 93.67
20 day DMA 94.08
35 day DMA 93.12
50 day DMA 92.12
100 day DMA 87.87
150 day DMA 85.31
200 day DMA 83.71

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4495.2595.17
12 day EMA94.5594.3294.12
20 day EMA94.0193.8293.65
35 day EMA93.0692.992.75
50 day EMA92.3192.1792.04

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6695.0395.1
12 day SMA93.6793.2393.01
20 day SMA94.0894.0894.05
35 day SMA93.1292.9692.85
50 day SMA92.1291.9991.87
100 day SMA87.8787.7587.64
150 day SMA85.3185.2185.11
200 day SMA83.7183.6483.57
Back to top | Use Dark Theme