Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 106.87 and 108.59
| Daily Target 1 | 106.57 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 108.28666666667 |
| Daily Target 4 | 108.89 |
| Daily Target 5 | 110.01 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.78 (-0.67%) | 108.36 | 107.68 - 109.40 | 0.6649 times | Mon 29 June 2026 | 108.51 (0.71%) | 107.39 | 106.76 - 108.57 | 0.8238 times | Fri 26 June 2026 | 107.75 (2.19%) | 105.88 | 105.05 - 107.99 | 1.6291 times | Thu 25 June 2026 | 105.44 (-1.18%) | 107.57 | 104.66 - 108.34 | 1.2425 times | Wed 24 June 2026 | 106.70 (-5.04%) | 108.78 | 105.19 - 110.51 | 1.4683 times | Tue 23 June 2026 | 112.36 (1.02%) | 111.07 | 110.71 - 112.45 | 0.587 times | Mon 22 June 2026 | 111.23 (1.52%) | 110.08 | 108.64 - 112.23 | 0.5864 times | Thu 18 June 2026 | 109.57 (-0.59%) | 111.01 | 108.95 - 111.29 | 1.8686 times | Wed 17 June 2026 | 110.22 (-0.85%) | 110.26 | 110.03 - 111.74 | 0.6257 times | Tue 16 June 2026 | 111.17 (0.52%) | 110.84 | 110.66 - 111.99 | 0.5038 times | Mon 15 June 2026 | 110.59 (-0.48%) | 111.49 | 110.05 - 112.07 | 0.5371 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 107.27 and 109.91
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 106.56 |
| Weekly Target 3 | 107.98 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.78 (0.03%) | 107.39 | 106.76 - 109.40 | 0.5206 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.9279 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.2361 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 1.027 times | Fri 05 June 2026 | 105.22 (1.54%) | 101.74 | 100.85 - 105.56 | 1.0245 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 0.9602 times | Fri 22 May 2026 | 103.85 (3.3%) | 100.49 | 99.99 - 104.68 | 0.93 times | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.1657 times | Fri 08 May 2026 | 100.50 (-1.03%) | 101.65 | 99.60 - 103.00 | 0.6002 times | Wed 06 May 2026 | 101.55 (0.46%) | 100.32 | 99.04 - 103.00 | 0.6079 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.2177 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 104.32 and 115.92
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 107.02666666667 |
| Monthly Target 4 | 113.2 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0511 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8206 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9682 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.007 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3534 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.0992 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9404 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.893 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9333 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9337 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8504 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 109.37 |
| 20 day DMA | 107.81 |
| 35 day DMA | 105.49 |
| 50 day DMA | 103.74 |
| 100 day DMA | 97.67 |
| 150 day DMA | 95.08 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 108.2 | 108.04 |
| 12 day EMA | 108.23 | 108.31 | 108.27 |
| 20 day EMA | 107.49 | 107.46 | 107.35 |
| 35 day EMA | 105.66 | 105.53 | 105.35 |
| 50 day EMA | 103.38 | 103.2 | 102.98 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 108.15 | 108.7 |
| 12 day SMA | 109.37 | 109.53 | 109.59 |
| 20 day SMA | 107.81 | 107.57 | 107.32 |
| 35 day SMA | 105.49 | 105.28 | 105.04 |
| 50 day SMA | 103.74 | 103.51 | 103.26 |
| 100 day SMA | 97.67 | 97.55 | 97.42 |
| 150 day SMA | 95.08 | 94.92 | 94.75 |
| 200 day SMA | 91.81 | 91.69 | 91.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.