Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 86.19 and 87.53
| Daily Target 1 | 85.1 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 86.436666666667 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 87.78 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 86.79 (0%) | 86.53 | 85.59 - 86.93 | 0.6937 times | Tue 26 November 2024 | 86.79 (-0.29%) | 86.53 | 85.59 - 86.93 | 0.6937 times | Mon 25 November 2024 | 87.04 (1.53%) | 86.40 | 86.12 - 87.60 | 1.5408 times | Fri 22 November 2024 | 85.73 (1.22%) | 84.77 | 84.77 - 86.00 | 0.5032 times | Thu 21 November 2024 | 84.70 (0.65%) | 84.66 | 84.16 - 84.91 | 0.7817 times | Wed 20 November 2024 | 84.15 (-0.04%) | 84.41 | 83.67 - 84.62 | 0.7441 times | Tue 19 November 2024 | 84.18 (-2.2%) | 84.73 | 82.86 - 84.73 | 1.0175 times | Mon 18 November 2024 | 86.07 (-0.57%) | 86.42 | 85.89 - 87.04 | 0.7133 times | Fri 15 November 2024 | 86.56 (0.23%) | 86.66 | 86.11 - 87.38 | 2.6662 times | Thu 14 November 2024 | 86.36 (-0.32%) | 86.79 | 86.25 - 87.25 | 0.6459 times | Wed 13 November 2024 | 86.64 (-0.54%) | 87.08 | 86.55 - 87.70 | 0.6744 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 86.19 and 87.53
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 86.436666666667 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 86.79 (0%) | 86.53 | 85.59 - 86.93 | 0.1848 times | Tue 26 November 2024 | 86.79 (1.24%) | 86.40 | 85.59 - 87.60 | 0.5954 times | Fri 22 November 2024 | 85.73 (-0.96%) | 86.42 | 82.86 - 87.04 | 1.0019 times | Fri 15 November 2024 | 86.56 (1.3%) | 86.43 | 86.11 - 87.87 | 1.4514 times | Fri 08 November 2024 | 85.45 (3.98%) | 82.08 | 81.30 - 87.53 | 1.2718 times | Fri 01 November 2024 | 82.18 (-1.83%) | 84.17 | 82.14 - 85.42 | 1.1431 times | Fri 25 October 2024 | 83.71 (-7.46%) | 90.32 | 79.72 - 90.71 | 1.5528 times | Fri 18 October 2024 | 90.46 (1.41%) | 89.20 | 88.83 - 91.98 | 1.1198 times | Fri 11 October 2024 | 89.20 (2.15%) | 87.32 | 85.24 - 89.51 | 0.8605 times | Fri 04 October 2024 | 87.32 (1.43%) | 85.91 | 84.07 - 87.42 | 0.8186 times | Fri 27 September 2024 | 86.09 (0.56%) | 86.03 | 84.83 - 87.11 | 0.9397 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 84.05 and 90.62
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 85.32 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.9599 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 1.0554 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.9684 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.1126 times | Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.1464 times | Fri 28 June 2024 | 78.45 (-4.38%) | 81.75 | 75.96 - 81.75 | 0.8926 times | Fri 31 May 2024 | 82.04 (3.66%) | 78.90 | 78.90 - 85.27 | 0.7923 times | Tue 30 April 2024 | 79.14 (-8.31%) | 86.02 | 77.26 - 86.79 | 0.8888 times | Thu 28 March 2024 | 86.31 (6.74%) | 80.33 | 78.57 - 86.77 | 1.206 times | Thu 29 February 2024 | 80.86 (2.23%) | 78.51 | 75.65 - 83.39 | 0.9775 times | Wed 31 January 2024 | 79.10 (0.55%) | 78.39 | 76.63 - 81.10 | 0.7876 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 86.01 |
| 20 day DMA | 85.28 |
| 35 day DMA | 86.59 |
| 50 day DMA | 86.34 |
| 100 day DMA | 83.26 |
| 150 day DMA | 82.4 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.15 | 85.83 |
| 12 day EMA | 85.99 | 85.84 | 85.67 |
| 20 day EMA | 85.91 | 85.82 | 85.72 |
| 35 day EMA | 85.84 | 85.78 | 85.72 |
| 50 day EMA | 85.99 | 85.96 | 85.93 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 85.68 | 85.16 |
| 12 day SMA | 86.01 | 86.05 | 85.93 |
| 20 day SMA | 85.28 | 85.16 | 85.03 |
| 35 day SMA | 86.59 | 86.61 | 86.58 |
| 50 day SMA | 86.34 | 86.28 | 86.22 |
| 100 day SMA | 83.26 | 83.21 | 83.15 |
| 150 day SMA | 82.4 | 82.35 | 82.31 |
| 200 day SMA | 82.21 | 82.18 | 82.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.