Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 80.76 and 83.38
| Daily Target 1 | 78.64 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 81.256666666667 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 83.88 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 81.87 (0.26%) | 81.47 | 79.64 - 82.26 | 1.1394 times | Wed 22 January 2025 | 81.66 (-1.07%) | 82.09 | 81.24 - 82.32 | 1.7339 times | Tue 21 January 2025 | 82.54 (1.08%) | 81.70 | 81.70 - 82.92 | 1.1622 times | Fri 17 January 2025 | 81.66 (0%) | 81.67 | 81.19 - 81.99 | 1.0193 times | Fri 17 January 2025 | 81.66 (0.64%) | 81.67 | 81.19 - 81.99 | 1.0193 times | Thu 16 January 2025 | 81.14 (1.32%) | 79.70 | 79.70 - 81.17 | 0.7731 times | Wed 15 January 2025 | 80.08 (1.57%) | 80.56 | 80.04 - 80.89 | 0.7976 times | Tue 14 January 2025 | 78.84 (1.34%) | 77.70 | 77.66 - 79.11 | 0.8159 times | Mon 13 January 2025 | 77.80 (1.91%) | 76.07 | 75.97 - 77.93 | 0.7865 times | Fri 10 January 2025 | 76.34 (-2.54%) | 77.30 | 76.11 - 77.61 | 0.7528 times | Wed 08 January 2025 | 78.33 (0%) | 78.18 | 77.00 - 78.44 | 0.7855 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 80.76 and 84.04
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 81.476666666667 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 81.87 (0.26%) | 81.70 | 79.64 - 82.92 | 1.3078 times | Fri 17 January 2025 | 81.66 (0%) | 81.67 | 81.19 - 81.99 | 0.3304 times | Fri 17 January 2025 | 81.66 (6.97%) | 76.07 | 75.97 - 81.99 | 1.3587 times | Fri 10 January 2025 | 76.34 (-2.54%) | 78.18 | 76.11 - 78.44 | 0.4985 times | Wed 08 January 2025 | 78.33 (0.54%) | 77.91 | 77.00 - 79.58 | 0.8693 times | Fri 03 January 2025 | 77.91 (0.26%) | 76.76 | 76.33 - 78.27 | 0.8233 times | Fri 27 December 2024 | 77.71 (0.53%) | 76.80 | 76.52 - 78.66 | 0.615 times | Fri 20 December 2024 | 77.30 (-2.04%) | 78.94 | 74.52 - 79.17 | 2.5523 times | Fri 13 December 2024 | 78.91 (-9.08%) | 84.59 | 78.75 - 84.68 | 1.3923 times | Tue 26 November 2024 | 86.79 (0%) | 86.53 | 85.59 - 86.93 | 0.2524 times | Tue 26 November 2024 | 86.79 (1.24%) | 86.40 | 85.59 - 87.60 | 0.8131 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 78.92 and 85.87
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 80.253333333333 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 81.87 (5.76%) | 77.76 | 75.97 - 82.92 | 0.7878 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.7909 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 1.0341 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 1.137 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 1.0434 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.1987 times | Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.2351 times | Fri 28 June 2024 | 78.45 (-4.38%) | 81.75 | 75.96 - 81.75 | 0.9617 times | Fri 31 May 2024 | 82.04 (3.66%) | 78.90 | 78.90 - 85.27 | 0.8536 times | Tue 30 April 2024 | 79.14 (-8.31%) | 86.02 | 77.26 - 86.79 | 0.9576 times | Thu 28 March 2024 | 86.31 (6.74%) | 80.33 | 78.57 - 86.77 | 1.2993 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 80.02 |
| 20 day DMA | 79.12 |
| 35 day DMA | 79.52 |
| 50 day DMA | 81.27 |
| 100 day DMA | 82.91 |
| 150 day DMA | 81.85 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.43 | 81.32 |
| 12 day EMA | 80.53 | 80.29 | 80.04 |
| 20 day EMA | 80.06 | 79.87 | 79.68 |
| 35 day EMA | 80.65 | 80.58 | 80.52 |
| 50 day EMA | 81.52 | 81.51 | 81.5 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.73 | 81.42 |
| 12 day SMA | 80.02 | 79.72 | 79.4 |
| 20 day SMA | 79.12 | 78.91 | 78.7 |
| 35 day SMA | 79.52 | 79.63 | 79.71 |
| 50 day SMA | 81.27 | 81.28 | 81.29 |
| 100 day SMA | 82.91 | 82.88 | 82.85 |
| 150 day SMA | 81.85 | 81.81 | 81.78 |
| 200 day SMA | 81.68 | 81.69 | 81.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.