PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 71.19 and 72.83
| Daily Target 1 | 70.81 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 72.45 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 74.09 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 72.33 (1.03%) | 73.33 | 71.69 - 73.33 | 0.3214 times | Fri 24 March 2023 | 71.59 (0.46%) | 69.96 | 68.94 - 71.60 | 0.5097 times | Thu 23 March 2023 | 71.26 (-1.53%) | 72.38 | 70.93 - 73.89 | 0.6038 times | Wed 22 March 2023 | 72.37 (-3.69%) | 75.07 | 72.34 - 75.48 | 0.3527 times | Tue 21 March 2023 | 75.14 (3.02%) | 74.75 | 74.68 - 75.66 | 1.0143 times | Mon 20 March 2023 | 72.94 (4.21%) | 70.52 | 70.48 - 73.20 | 0.8883 times | Fri 17 March 2023 | 69.99 (-3.54%) | 71.81 | 69.60 - 71.81 | 4.01 times | Thu 16 March 2023 | 72.56 (4.12%) | 68.51 | 67.87 - 72.77 | 0.7741 times | Wed 15 March 2023 | 69.69 (-5.02%) | 69.38 | 68.82 - 71.23 | 0.8299 times | Tue 14 March 2023 | 73.37 (1.72%) | 75.03 | 72.59 - 75.14 | 0.6958 times | Mon 13 March 2023 | 72.13 (-6.34%) | 73.90 | 71.55 - 74.26 | 0.9335 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 71.19 and 72.83
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 72.45 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 72.33 (1.03%) | 73.33 | 71.69 - 73.33 | 0.1317 times | Fri 24 March 2023 | 71.59 (2.29%) | 70.52 | 68.94 - 75.66 | 1.38 times | Fri 17 March 2023 | 69.99 (-9.12%) | 73.90 | 67.87 - 75.14 | 2.9671 times | Fri 10 March 2023 | 77.01 (-12.05%) | 87.18 | 76.13 - 87.35 | 0.9726 times | Fri 03 March 2023 | 87.56 (-1.5%) | 89.48 | 82.10 - 91.57 | 1.2421 times | Fri 24 February 2023 | 88.89 (-2.35%) | 90.27 | 87.30 - 90.79 | 0.4462 times | Fri 17 February 2023 | 91.03 (0%) | 91.32 | 90.51 - 91.44 | 0.1259 times | Fri 17 February 2023 | 91.03 (0.72%) | 90.39 | 90.17 - 93.15 | 0.5196 times | Fri 10 February 2023 | 90.38 (-2.09%) | 91.71 | 88.97 - 93.87 | 0.761 times | Fri 03 February 2023 | 92.31 (-0.8%) | 92.46 | 87.04 - 93.73 | 1.4538 times | Fri 27 January 2023 | 93.05 (5.79%) | 88.02 | 88.02 - 93.36 | 0.6705 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 58.25 and 81.95
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 77.256666666667 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 72.33 (-19.24%) | 88.70 | 67.87 - 91.57 | 1.5464 times | Tue 28 February 2023 | 89.56 (-3.23%) | 92.64 | 87.30 - 93.87 | 0.6594 times | Tue 31 January 2023 | 92.55 (10.28%) | 84.25 | 83.50 - 93.73 | 0.8649 times | Fri 30 December 2022 | 83.92 (-6.42%) | 90.46 | 83.29 - 92.40 | 0.9076 times | Wed 30 November 2022 | 89.68 (1.76%) | 87.46 | 85.19 - 96.17 | 0.9103 times | Mon 31 October 2022 | 88.13 (22.15%) | 73.07 | 71.83 - 88.52 | 1.1914 times | Fri 30 September 2022 | 72.15 (-3.49%) | 74.75 | 70.61 - 79.80 | 1.1061 times | Wed 31 August 2022 | 74.76 (11.68%) | 66.47 | 65.69 - 79.99 | 1.0351 times | Fri 29 July 2022 | 66.94 (0.22%) | 66.65 | 61.05 - 67.97 | 0.7447 times | Thu 30 June 2022 | 66.79 (-8.42%) | 72.59 | 61.98 - 72.63 | 1.0341 times | Tue 31 May 2022 | 72.93 (7.03%) | 68.22 | 65.98 - 73.57 | 1.1857 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 64, while middle bands are at 71 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 72.53 |
| 20 day DMA | 77.85 |
| 35 day DMA | 83.25 |
| 50 day DMA | 85.51 |
| 100 day DMA | 87.07 |
| 150 day DMA | 84.02 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.19 | 72.49 |
| 12 day EMA | 74.13 | 74.46 | 74.98 |
| 20 day EMA | 76.86 | 77.34 | 77.95 |
| 35 day EMA | 80.54 | 81.02 | 81.57 |
| 50 day EMA | 84.48 | 84.98 | 85.53 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 72.66 | 72.34 |
| 12 day SMA | 72.53 | 73.08 | 74.05 |
| 20 day SMA | 77.85 | 78.67 | 79.54 |
| 35 day SMA | 83.25 | 83.8 | 84.39 |
| 50 day SMA | 85.51 | 85.85 | 86.21 |
| 100 day SMA | 87.07 | 87.25 | 87.4 |
| 150 day SMA | 84.02 | 84.04 | 84.09 |
| 200 day SMA | 80.37 | 80.34 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.