Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 100.52 and 102.48
| Daily Target 1 | 99.02 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 100.97666666667 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 102.94 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.09 (0.18%) | 100.05 | 99.94 - 101.90 | 0.8131 times | Thu 30 April 2026 | 100.91 (1.28%) | 99.65 | 98.41 - 101.12 | 0.9167 times | Wed 29 April 2026 | 99.63 (-0.43%) | 99.60 | 99.09 - 101.02 | 0.9369 times | Tue 28 April 2026 | 100.06 (0.32%) | 100.69 | 99.72 - 101.25 | 0.9551 times | Mon 27 April 2026 | 99.74 (0.4%) | 99.12 | 99.12 - 100.90 | 0.9979 times | Fri 24 April 2026 | 99.34 (2.41%) | 100.16 | 98.52 - 101.54 | 0.7852 times | Thu 23 April 2026 | 97.00 (-0.44%) | 96.48 | 95.80 - 98.44 | 1.2137 times | Wed 22 April 2026 | 97.43 (1.78%) | 96.03 | 94.81 - 97.63 | 1.1714 times | Tue 21 April 2026 | 95.73 (-0.48%) | 95.97 | 95.41 - 97.45 | 1.3331 times | Mon 20 April 2026 | 96.19 (0.02%) | 95.56 | 95.56 - 97.02 | 0.877 times | Fri 17 April 2026 | 96.17 (2.33%) | 94.71 | 94.42 - 96.54 | 0.9184 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 99.75 and 103.24
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 0.912 times | Fri 24 April 2026 | 99.34 (3.3%) | 95.56 | 94.81 - 101.54 | 1.0622 times | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 0.936 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 0.9158 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.6101 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 0.9247 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.6398 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.72 | 1.2131 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.0194 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.7669 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.009 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 100.52 and 102.48
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 100.97666666667 |
| Monthly Target 4 | 102.01 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.09 (0.18%) | 100.05 | 99.94 - 101.90 | 0.0436 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0736 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.1167 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.5008 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2189 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0429 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9902 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.035 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0354 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.943 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0694 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 98.11 |
| 20 day DMA | 96.01 |
| 35 day DMA | 92.42 |
| 50 day DMA | 92.7 |
| 100 day DMA | 91.99 |
| 150 day DMA | 88.87 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 99.68 | 99.06 |
| 12 day EMA | 98.26 | 97.75 | 97.18 |
| 20 day EMA | 96.58 | 96.1 | 95.59 |
| 35 day EMA | 94.97 | 94.61 | 94.24 |
| 50 day EMA | 93.33 | 93.01 | 92.69 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 99.94 | 99.15 |
| 12 day SMA | 98.11 | 97.57 | 97.01 |
| 20 day SMA | 96.01 | 95.46 | 94.92 |
| 35 day SMA | 92.42 | 92.06 | 91.74 |
| 50 day SMA | 92.7 | 92.53 | 92.35 |
| 100 day SMA | 91.99 | 91.85 | 91.7 |
| 150 day SMA | 88.87 | 88.74 | 88.61 |
| 200 day SMA | 86.58 | 86.47 | 86.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.