Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 52.65 and 53.2
| Daily Target 1 | 52.55 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.65 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.95 (-0.97%) | 53.45 | 52.90 - 53.45 | 0.3596 times | Wed 25 March 2026 | 53.47 (0.39%) | 53.33 | 53.33 - 53.86 | 1.7655 times | Tue 24 March 2026 | 53.26 (0.11%) | 52.84 | 52.84 - 53.63 | 0.3596 times | Mon 23 March 2026 | 53.20 (1.92%) | 53.64 | 53.20 - 53.68 | 0.5558 times | Fri 20 March 2026 | 52.20 (-0.63%) | 52.63 | 52.20 - 52.64 | 0.2939 times | Thu 19 March 2026 | 52.53 (-2.05%) | 52.83 | 52.53 - 52.83 | 0.323 times | Tue 17 March 2026 | 53.63 (1.44%) | 53.67 | 53.63 - 53.82 | 0.4904 times | Mon 16 March 2026 | 52.87 (0.8%) | 53.24 | 52.82 - 53.24 | 0.1308 times | Fri 13 March 2026 | 52.45 (0.34%) | 52.81 | 52.38 - 52.93 | 3.1386 times | Thu 12 March 2026 | 52.27 (-1.58%) | 52.37 | 52.12 - 52.46 | 2.5828 times | Wed 11 March 2026 | 53.11 (-0.75%) | 53.23 | 52.79 - 53.23 | 0.5231 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 52.39 and 53.41
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.95 (1.44%) | 53.64 | 52.84 - 53.86 | 0.1744 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.071 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.98 | 0.5326 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 7.442 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2044 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0863 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0075 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.0859 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.1988 times | Fri 30 January 2026 | 58.18 (-0.77%) | 58.75 | 57.83 - 58.75 | 0.1969 times | Fri 23 January 2026 | 58.63 (-1.59%) | 58.94 | 58.05 - 60.12 | 0.1669 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 50.81 and 54.26
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 57 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.95 (-3.83%) | 54.68 | 52.12 - 55.57 | 4.5675 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.8796 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4627 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.644 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7055 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4753 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.7993 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4356 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.524 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5065 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.0807 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.95 |
| 20 day DMA | 53.78 |
| 35 day DMA | 54.98 |
| 50 day DMA | 56.07 |
| 100 day DMA | 56.75 |
| 150 day DMA | 56.87 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.16 | 53 |
| 12 day EMA | 53.29 | 53.35 | 53.33 |
| 20 day EMA | 53.81 | 53.9 | 53.94 |
| 35 day EMA | 54.89 | 55 | 55.09 |
| 50 day EMA | 56.04 | 56.17 | 56.28 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.93 | 52.96 |
| 12 day SMA | 52.95 | 53.02 | 53.04 |
| 20 day SMA | 53.78 | 53.93 | 54 |
| 35 day SMA | 54.98 | 55.11 | 55.24 |
| 50 day SMA | 56.07 | 56.18 | 56.3 |
| 100 day SMA | 56.75 | 56.79 | 56.82 |
| 150 day SMA | 56.87 | 56.89 | 56.91 |
| 200 day SMA | 56.61 | 56.63 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.