Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 63.72 and 63.91
| Daily Target 1 | 63.58 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 63.77 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 63.96 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.76 (0.28%) | 63.68 | 63.68 - 63.87 | 0.6159 times | Thu 13 August 2026 | 63.58 (0.55%) | 63.42 | 63.22 - 63.58 | 1.0507 times | Wed 12 August 2026 | 63.23 (1.05%) | 62.87 | 62.87 - 63.23 | 0.3623 times | Tue 11 August 2026 | 62.57 (0.53%) | 62.64 | 62.27 - 62.64 | 1.2319 times | Mon 10 August 2026 | 62.24 (0.16%) | 62.60 | 62.24 - 62.60 | 1.2319 times | Fri 07 August 2026 | 62.14 (-1.57%) | 62.21 | 62.10 - 62.25 | 1.3043 times | Thu 06 August 2026 | 63.13 (-1.47%) | 63.77 | 62.90 - 63.84 | 1.3406 times | Wed 05 August 2026 | 64.07 (-0.19%) | 64.43 | 63.80 - 64.46 | 0.6522 times | Tue 04 August 2026 | 64.19 (1.28%) | 63.90 | 63.90 - 64.42 | 0.9783 times | Mon 03 August 2026 | 63.38 (1.26%) | 62.78 | 62.78 - 63.38 | 1.2319 times | Fri 31 July 2026 | 62.59 (0.19%) | 62.09 | 62.09 - 62.59 | 0.3623 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 63 and 64.63
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.29 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.76 (2.61%) | 62.60 | 62.24 - 63.87 | 0.2093 times | Fri 07 August 2026 | 62.14 (-0.72%) | 62.78 | 62.10 - 64.46 | 0.2566 times | Fri 31 July 2026 | 62.59 (0.81%) | 62.45 | 61.48 - 62.85 | 0.6515 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.0354 times | Fri 24 July 2026 | 62.09 (-0.99%) | 62.99 | 61.26 - 63.05 | 1.2069 times | Fri 17 July 2026 | 62.71 (0.35%) | 62.34 | 61.57 - 64.00 | 0.4085 times | Fri 10 July 2026 | 62.49 (1.54%) | 62.28 | 61.22 - 62.91 | 7.014 times | Thu 02 July 2026 | 61.54 (1.08%) | 60.27 | 60.27 - 61.98 | 0.0388 times | Fri 26 June 2026 | 60.88 (0.46%) | 61.00 | 60.70 - 61.67 | 0.1232 times | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.0557 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 0.0945 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 62.93 and 65.29
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 63.44 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.76 (1.87%) | 62.78 | 62.10 - 64.46 | 0.2031 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 4.0722 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2252 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1568 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.195 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.2468 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.6211 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3268 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4548 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.4982 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.3356 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 63.11 |
| 20 day DMA | 62.75 |
| 35 day DMA | 62.5 |
| 50 day DMA | 61.82 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.43 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.1 | 62.86 |
| 12 day EMA | 63.05 | 62.92 | 62.8 |
| 20 day EMA | 62.8 | 62.7 | 62.61 |
| 35 day EMA | 62.2 | 62.11 | 62.02 |
| 50 day EMA | 61.65 | 61.56 | 61.48 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.75 | 62.66 |
| 12 day SMA | 63.11 | 62.92 | 62.86 |
| 20 day SMA | 62.75 | 62.68 | 62.64 |
| 35 day SMA | 62.5 | 62.42 | 62.34 |
| 50 day SMA | 61.82 | 61.72 | 61.59 |
| 100 day SMA | 59.55 | 59.44 | 59.34 |
| 150 day SMA | 58.43 | 58.4 | 58.37 |
| 200 day SMA | 58.17 | 58.13 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.