InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PFI are 49.3 and 49.75

Daily Target 148.92
Daily Target 249.22
Daily Target 349.37
Daily Target 449.67
Daily Target 549.82

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 27 March 2024 49.52 (1.43%) 49.07 49.07 - 49.52 0.7192 times
Tue 26 March 2024 48.82 (-0.71%) 49.17 48.82 - 49.18 0.4452 times
Mon 25 March 2024 49.17 (0.49%) 49.17 49.17 - 49.44 0.137 times
Fri 22 March 2024 48.93 (-1.88%) 49.79 48.93 - 49.79 2.6826 times
Thu 21 March 2024 49.87 (0.93%) 49.92 49.80 - 50.14 0.3425 times
Wed 20 March 2024 49.41 (2.72%) 48.44 48.39 - 49.41 0.3082 times
Tue 19 March 2024 48.10 (0.59%) 47.75 47.75 - 48.24 0.3767 times
Mon 18 March 2024 47.82 (-0.62%) 47.88 47.82 - 48.05 1.5068 times
Fri 15 March 2024 48.12 (0.23%) 47.92 47.44 - 48.28 2.1347 times
Thu 14 March 2024 48.01 (-1.3%) 48.11 47.61 - 48.17 1.347 times
Wed 13 March 2024 48.64 (0.21%) 48.42 48.42 - 49.00 0.6735 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 49.17 and 49.87

Weekly Target 148.59
Weekly Target 249.05
Weekly Target 349.286666666667
Weekly Target 449.75
Weekly Target 549.99

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 27 March 2024 49.52 (1.21%) 49.17 48.82 - 49.52 0.1198 times
Fri 22 March 2024 48.93 (1.68%) 47.88 47.75 - 50.14 0.4801 times
Fri 15 March 2024 48.12 (-0.91%) 48.21 47.44 - 49.00 0.4318 times
Fri 08 March 2024 48.56 (1.34%) 48.16 47.77 - 49.03 0.3288 times
Fri 01 March 2024 47.92 (1.89%) 47.00 46.97 - 47.92 0.4612 times
Fri 23 February 2024 47.03 (-0.42%) 46.67 46.43 - 47.15 0.2868 times
Fri 16 February 2024 47.23 (1.9%) 46.61 45.64 - 47.65 0.458 times
Fri 09 February 2024 46.35 (2.32%) 44.70 44.62 - 46.37 7.2361 times
Fri 02 February 2024 45.30 (0.24%) 45.60 44.33 - 45.98 0.0494 times
Fri 26 January 2024 45.19 (2.26%) 44.90 44.70 - 45.24 0.1481 times
Fri 19 January 2024 44.19 (0.94%) 43.37 43.22 - 44.19 0.0546 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 48.48 and 51.18

Monthly Target 146.33
Monthly Target 247.93
Monthly Target 349.033333333333
Monthly Target 450.63
Monthly Target 551.73

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 27 March 2024 49.52 (3.79%) 47.82 47.44 - 50.14 1.06 times
Thu 29 February 2024 47.71 (6.09%) 45.12 44.33 - 47.89 6.1935 times
Wed 31 January 2024 44.97 (0%) 44.50 43.22 - 45.98 0.2621 times
Fri 29 December 2023 44.97 (4.29%) 42.29 42.29 - 45.29 0.3668 times
Thu 30 November 2023 43.12 (8.92%) 40.09 40.05 - 43.12 0.2694 times
Tue 31 October 2023 39.59 (-4.37%) 40.84 39.08 - 42.45 0.246 times
Fri 29 September 2023 41.40 (-3.99%) 43.57 40.96 - 43.59 0.1473 times
Thu 31 August 2023 43.12 (-6.48%) 45.78 41.88 - 46.04 0.4381 times
Mon 31 July 2023 46.11 (9.58%) 42.19 41.08 - 46.21 0.7111 times
Fri 30 June 2023 42.08 (7.48%) 39.35 39.35 - 42.21 0.3055 times
Wed 31 May 2023 39.15 (-3.64%) 40.83 38.92 - 40.83 0.5405 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 49.26
12 day DMA 48.75
20 day DMA 48.52
35 day DMA 47.74
50 day DMA 46.88
100 day DMA 45.18
150 day DMA 44
200 day DMA 43.82

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1548.9649.03
12 day EMA48.8248.6948.67
20 day EMA48.4348.3248.27
35 day EMA47.6547.5447.46
50 day EMA46.8746.7646.68

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2649.2449.1
12 day SMA48.7548.6648.64
20 day SMA48.5248.4248.35
35 day SMA47.7447.6147.49
50 day SMA46.8846.7646.66
100 day SMA45.1845.145.02
150 day SMA4443.9543.91
200 day SMA43.8243.7843.74
Back to top | Use Dark Theme