Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 60.86 and 60.97
| Daily Target 1 | 60.76 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 60.873333333333 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 60.98 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 60.91 (0.53%) | 60.80 | 60.80 - 60.91 | 0.303 times | Mon 29 June 2026 | 60.59 (-0.48%) | 60.27 | 60.27 - 60.59 | 0.6061 times | Fri 26 June 2026 | 60.88 (-0.1%) | 60.70 | 60.70 - 61.11 | 2.6263 times | Thu 25 June 2026 | 60.94 (-0.11%) | 61.67 | 60.94 - 61.67 | 0.9091 times | Wed 24 June 2026 | 61.01 (-0.55%) | 60.96 | 60.96 - 61.35 | 2.3232 times | Tue 23 June 2026 | 61.35 (0.57%) | 61.21 | 61.21 - 61.62 | 1.4141 times | Mon 22 June 2026 | 61.00 (0.66%) | 61.00 | 61.00 - 61.00 | 0.101 times | Thu 18 June 2026 | 60.60 (0.17%) | 60.95 | 60.42 - 60.95 | 1.0101 times | Wed 17 June 2026 | 60.50 (-0.82%) | 60.50 | 60.50 - 60.50 | 0.303 times | Tue 16 June 2026 | 61.00 (0.41%) | 60.98 | 60.97 - 61.00 | 0.404 times | Mon 15 June 2026 | 60.75 (0.18%) | 61.21 | 60.75 - 61.21 | 1.6162 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 60.59 and 61.23
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 60.696666666667 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 60.91 (0.05%) | 60.27 | 60.27 - 60.91 | 0.1761 times | Fri 26 June 2026 | 60.88 (0.46%) | 61.00 | 60.70 - 61.67 | 1.4286 times | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.6458 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 1.0959 times | Fri 05 June 2026 | 58.60 (0.07%) | 58.06 | 57.29 - 58.60 | 2.6419 times | Fri 29 May 2026 | 58.56 (-0.54%) | 59.20 | 58.26 - 59.43 | 1.0959 times | Fri 22 May 2026 | 58.88 (1.6%) | 57.79 | 57.69 - 59.29 | 0.9785 times | Fri 15 May 2026 | 57.95 (-1.5%) | 59.04 | 57.93 - 59.04 | 0.7045 times | Fri 08 May 2026 | 58.83 (-0.12%) | 58.82 | 58.41 - 59.10 | 0.7045 times | Wed 06 May 2026 | 58.90 (1.36%) | 57.79 | 57.60 - 58.90 | 0.5284 times | Fri 01 May 2026 | 58.11 (0.97%) | 57.86 | 57.29 - 58.47 | 1.1742 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 59.1 and 63.48
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.3399 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.2366 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.2944 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.901 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9376 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4932 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6865 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7521 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5066 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.852 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4643 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 60.85 |
| 20 day DMA | 59.95 |
| 35 day DMA | 59.36 |
| 50 day DMA | 58.99 |
| 100 day DMA | 57.03 |
| 150 day DMA | 57.47 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.8 | 60.91 |
| 12 day EMA | 60.59 | 60.53 | 60.52 |
| 20 day EMA | 60.19 | 60.11 | 60.06 |
| 35 day EMA | 59.64 | 59.56 | 59.5 |
| 50 day EMA | 59.09 | 59.02 | 58.96 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.95 | 61.04 |
| 12 day SMA | 60.85 | 60.76 | 60.63 |
| 20 day SMA | 59.95 | 59.8 | 59.7 |
| 35 day SMA | 59.36 | 59.3 | 59.24 |
| 50 day SMA | 58.99 | 58.95 | 58.91 |
| 100 day SMA | 57.03 | 56.99 | 56.96 |
| 150 day SMA | 57.47 | 57.43 | 57.38 |
| 200 day SMA | 57.27 | 57.25 | 57.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.