Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 53.04 and 53.87
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.173333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.45 (1.17%) | 52.62 | 52.62 - 53.45 | 0.4241 times |
| Fri 28 March 2025 | 52.83 (-3.31%) | 53.74 | 52.44 - 53.74 | 0.6688 times |
| Wed 26 March 2025 | 54.64 (-1%) | 55.14 | 54.53 - 55.14 | 0.1631 times |
| Mon 24 March 2025 | 55.19 (3.12%) | 54.75 | 54.75 - 55.28 | 0.5873 times |
| Fri 21 March 2025 | 53.52 (-0.02%) | 53.26 | 53.19 - 53.63 | 0.4405 times |
| Thu 20 March 2025 | 53.53 (-0.3%) | 53.39 | 53.39 - 54.08 | 0.3589 times |
| Wed 19 March 2025 | 53.69 (2.34%) | 52.83 | 52.83 - 53.69 | 0.31 times |
| Tue 18 March 2025 | 52.46 (-1.37%) | 52.73 | 52.28 - 52.73 | 0.3589 times |
| Mon 17 March 2025 | 53.19 (1.51%) | 52.37 | 52.37 - 53.38 | 4.8613 times |
| Fri 14 March 2025 | 52.40 (3.19%) | 51.36 | 51.36 - 52.40 | 1.8271 times |
| Thu 13 March 2025 | 50.78 (-2.35%) | 51.74 | 50.73 - 51.78 | 5.0082 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 53.04 and 53.87
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.45 (1.17%) | 52.62 | 52.62 - 53.45 | 0.0641 times |
| Fri 28 March 2025 | 52.83 (-1.29%) | 54.75 | 52.44 - 55.28 | 0.2145 times |
| Fri 21 March 2025 | 53.52 (2.14%) | 52.37 | 52.28 - 54.08 | 0.9568 times |
| Fri 14 March 2025 | 52.40 (-2.64%) | 52.64 | 50.52 - 52.64 | 1.7508 times |
| Fri 07 March 2025 | 53.82 (-7.75%) | 58.92 | 52.22 - 58.92 | 3.6873 times |
| Fri 28 February 2025 | 58.34 (0.69%) | 57.04 | 56.49 - 58.34 | 0.3822 times |
| Fri 21 February 2025 | 57.94 (-5.5%) | 61.46 | 57.94 - 61.83 | 0.6461 times |
| Fri 14 February 2025 | 61.31 (0.46%) | 61.49 | 59.84 - 61.49 | 0.7422 times |
| Fri 07 February 2025 | 61.03 (1.01%) | 58.69 | 58.69 - 61.39 | 0.942 times |
| Fri 31 January 2025 | 60.42 (0.02%) | 59.44 | 59.30 - 61.19 | 0.614 times |
| Fri 24 January 2025 | 60.41 (2.32%) | 59.84 | 59.74 - 60.58 | 0.5992 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 47.79 and 56.19
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 54.296666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 2.2008 times |
| Fri 28 February 2025 | 58.34 (-3.44%) | 58.69 | 56.49 - 61.83 | 0.8945 times |
| Fri 31 January 2025 | 60.42 (5.98%) | 57.50 | 54.04 - 61.19 | 1.8758 times |
| Tue 31 December 2024 | 57.01 (-10.22%) | 60.99 | 56.06 - 61.17 | 0.5654 times |
| Tue 26 November 2024 | 63.50 (14.27%) | 55.76 | 54.99 - 64.21 | 1.5077 times |
| Thu 31 October 2024 | 55.57 (0.4%) | 54.55 | 54.55 - 58.56 | 1.1165 times |
| Mon 30 September 2024 | 55.35 (0.82%) | 54.41 | 51.49 - 55.70 | 0.3416 times |
| Fri 30 August 2024 | 54.90 (2.22%) | 53.54 | 48.34 - 54.90 | 0.9293 times |
| Wed 31 July 2024 | 53.71 (9.97%) | 48.93 | 48.77 - 54.00 | 0.283 times |
| Fri 28 June 2024 | 48.84 (-1.41%) | 49.50 | 48.08 - 49.54 | 0.2854 times |
| Fri 31 May 2024 | 49.54 (5.92%) | 46.90 | 46.90 - 49.90 | 0.4203 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.73 |
| 35 day DMA | 56.27 |
| 50 day DMA | 57.37 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.7 | 54.14 |
| 12 day EMA | 53.7 | 53.74 | 53.9 |
| 20 day EMA | 54.26 | 54.34 | 54.5 |
| 35 day EMA | 55.36 | 55.47 | 55.63 |
| 50 day EMA | 56.92 | 57.06 | 57.23 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.94 | 54.11 |
| 12 day SMA | 53.14 | 52.97 | 52.82 |
| 20 day SMA | 53.73 | 53.93 | 54.16 |
| 35 day SMA | 56.27 | 56.48 | 56.68 |
| 50 day SMA | 57.37 | 57.46 | 57.53 |
| 100 day SMA | 58.05 | 58.09 | 58.12 |
| 150 day SMA | 57 | 56.99 | 56.98 |
| 200 day SMA | 55.31 | 55.29 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.