Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 55.9 and 56.04
| Daily Target 1 | 55.78 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.06 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 55.97 (-0.66%) | 55.89 | 55.83 - 55.97 | 3.1653 times | Mon 19 May 2025 | 56.34 (0.12%) | 56.09 | 55.91 - 56.34 | 0.4762 times | Fri 16 May 2025 | 56.27 (0.82%) | 56.06 | 56.04 - 56.27 | 0.8964 times | Thu 15 May 2025 | 55.81 (0.69%) | 55.15 | 55.15 - 55.81 | 0.2241 times | Wed 14 May 2025 | 55.43 (-0.22%) | 55.33 | 55.25 - 55.46 | 0.3641 times | Tue 13 May 2025 | 55.55 (0.34%) | 55.76 | 55.55 - 55.86 | 0.6443 times | Mon 12 May 2025 | 55.36 (2.48%) | 55.30 | 54.97 - 55.40 | 2.3529 times | Fri 09 May 2025 | 54.02 (0.02%) | 54.38 | 54.02 - 54.38 | 0.2801 times | Thu 08 May 2025 | 54.01 (0.76%) | 54.15 | 54.01 - 54.70 | 1.1765 times | Wed 07 May 2025 | 53.60 (0.41%) | 53.76 | 53.60 - 53.99 | 0.4202 times | Tue 06 May 2025 | 53.38 (-0.32%) | 53.26 | 53.26 - 53.38 | 13.5294 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 55.65 and 56.16
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 55.97 (-0.53%) | 56.09 | 55.83 - 56.34 | 1.0519 times | Fri 16 May 2025 | 56.27 (4.17%) | 55.30 | 54.97 - 56.27 | 1.2947 times | Fri 09 May 2025 | 54.02 (0.5%) | 53.66 | 53.26 - 54.70 | 4.5395 times | Fri 02 May 2025 | 53.75 (3.52%) | 51.61 | 51.61 - 53.82 | 1.1329 times | Fri 25 April 2025 | 51.92 (3.06%) | 49.51 | 48.54 - 52.27 | 0.7606 times | Thu 17 April 2025 | 50.38 (0.12%) | 50.87 | 50.32 - 50.90 | 0.9284 times | Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0 times | Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0.0573 times | Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0 times | Wed 16 April 2025 | 50.32 (1.17%) | 50.16 | 50.16 - 51.33 | 0.2347 times | Fri 11 April 2025 | 49.74 (3.73%) | 46.04 | 46.04 - 50.84 | 2.7189 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 54.13 and 58.19
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 55.97 (7.28%) | 52.63 | 52.28 - 56.34 | 0.6997 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 0.6021 times | Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 2.0297 times | Fri 28 February 2025 | 58.34 (-3.44%) | 58.69 | 56.49 - 61.83 | 0.825 times | Fri 31 January 2025 | 60.42 (5.98%) | 57.50 | 54.04 - 61.19 | 1.7299 times | Tue 31 December 2024 | 57.01 (-10.22%) | 60.99 | 56.06 - 61.17 | 0.5214 times | Tue 26 November 2024 | 63.50 (14.27%) | 55.76 | 54.99 - 64.21 | 1.3905 times | Thu 31 October 2024 | 55.57 (0.4%) | 54.55 | 54.55 - 58.56 | 1.0297 times | Mon 30 September 2024 | 55.35 (0.82%) | 54.41 | 51.49 - 55.70 | 0.315 times | Fri 30 August 2024 | 54.90 (2.22%) | 53.54 | 48.34 - 54.90 | 0.8571 times | Wed 31 July 2024 | 53.71 (9.97%) | 48.93 | 48.77 - 54.00 | 0.2609 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 54.94 |
| 20 day DMA | 53.86 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.39 |
| 100 day DMA | 55.29 |
| 150 day DMA | 56.49 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.83 | 55.57 |
| 12 day EMA | 55 | 54.82 | 54.54 |
| 20 day EMA | 54.19 | 54 | 53.75 |
| 35 day EMA | 53.51 | 53.37 | 53.19 |
| 50 day EMA | 52.81 | 52.68 | 52.53 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 55.88 | 55.68 |
| 12 day SMA | 54.94 | 54.76 | 54.42 |
| 20 day SMA | 53.86 | 53.52 | 53.22 |
| 35 day SMA | 52.07 | 51.94 | 51.88 |
| 50 day SMA | 52.39 | 52.3 | 52.19 |
| 100 day SMA | 55.29 | 55.3 | 55.32 |
| 150 day SMA | 56.49 | 56.48 | 56.47 |
| 200 day SMA | 55.71 | 55.69 | 55.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.