Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 56.66 and 56.99
| Daily Target 1 | 56.38 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 56.71 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.82 (-0.02%) | 56.65 | 56.49 - 56.82 | 1.0204 times |
| Wed 13 August 2025 | 56.83 (0.57%) | 56.57 | 56.36 - 56.83 | 1.2245 times |
| Tue 12 August 2025 | 56.51 (1.53%) | 56.01 | 56.01 - 56.51 | 0.5102 times |
| Mon 11 August 2025 | 55.66 (0.29%) | 55.89 | 55.58 - 55.92 | 2.1429 times |
| Fri 08 August 2025 | 55.50 (0.05%) | 55.44 | 55.44 - 55.53 | 0.3571 times |
| Thu 07 August 2025 | 55.47 (-0.63%) | 55.59 | 55.47 - 55.59 | 0.4082 times |
| Wed 06 August 2025 | 55.82 (-0.05%) | 55.52 | 55.52 - 55.82 | 1.4286 times |
| Tue 05 August 2025 | 55.85 (1.92%) | 55.76 | 55.65 - 55.85 | 1.8367 times |
| Fri 01 August 2025 | 54.80 (-1.92%) | 54.14 | 54.14 - 54.86 | 0.8163 times |
| Thu 31 July 2025 | 55.87 (-0.29%) | 56.10 | 55.83 - 56.10 | 0.2551 times |
| Wed 30 July 2025 | 56.03 (-0.28%) | 56.30 | 55.75 - 56.46 | 2.3469 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 56.2 and 57.45
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.82 (2.38%) | 55.89 | 55.58 - 56.83 | 0.8999 times |
| Fri 08 August 2025 | 55.50 (1.28%) | 55.76 | 55.44 - 55.85 | 0.7405 times |
| Fri 01 August 2025 | 54.80 (-3.27%) | 56.30 | 54.14 - 56.95 | 1.1154 times |
| Fri 25 July 2025 | 56.65 (0.37%) | 56.44 | 55.66 - 56.65 | 1.3779 times |
| Fri 18 July 2025 | 56.44 (2.17%) | 55.51 | 54.86 - 56.52 | 1.0296 times |
| Fri 11 July 2025 | 55.24 (-3.17%) | 56.71 | 55.24 - 56.75 | 0.9561 times |
| Thu 03 July 2025 | 57.05 (2.09%) | 56.45 | 56.04 - 57.05 | 0.553 times |
| Fri 27 June 2025 | 55.88 (2.4%) | 54.52 | 54.52 - 56.21 | 1.1248 times |
| Fri 20 June 2025 | 54.57 (0.46%) | 54.51 | 54.24 - 54.68 | 0.703 times |
| Fri 13 June 2025 | 54.32 (-2.57%) | 55.85 | 54.32 - 55.85 | 1.4998 times |
| Fri 06 June 2025 | 55.75 (0.74%) | 55.02 | 54.98 - 55.95 | 1.0592 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 55.48 and 58.17
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.82 (1.7%) | 54.14 | 54.14 - 56.83 | 0.1635 times |
| Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.4304 times |
| Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.416 times |
| Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 0.8877 times |
| Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 0.6872 times |
| Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 2.3167 times |
| Fri 28 February 2025 | 58.34 (-3.44%) | 58.69 | 56.49 - 61.83 | 0.9416 times |
| Fri 31 January 2025 | 60.42 (5.98%) | 57.50 | 54.04 - 61.19 | 1.9745 times |
| Tue 31 December 2024 | 57.01 (-10.22%) | 60.99 | 56.06 - 61.17 | 0.5951 times |
| Tue 26 November 2024 | 63.50 (14.27%) | 55.76 | 54.99 - 64.21 | 1.5871 times |
| Thu 31 October 2024 | 55.57 (0.4%) | 54.55 | 54.55 - 58.56 | 1.1753 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 55.95 |
| 20 day DMA | 56.06 |
| 35 day DMA | 56.02 |
| 50 day DMA | 55.77 |
| 100 day DMA | 54.23 |
| 150 day DMA | 55.35 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.22 | 55.92 |
| 12 day EMA | 56.13 | 56.01 | 55.86 |
| 20 day EMA | 56.04 | 55.96 | 55.87 |
| 35 day EMA | 55.87 | 55.81 | 55.75 |
| 50 day EMA | 55.75 | 55.71 | 55.66 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 55.99 | 55.79 |
| 12 day SMA | 55.95 | 55.9 | 55.88 |
| 20 day SMA | 56.06 | 56.01 | 55.91 |
| 35 day SMA | 56.02 | 55.99 | 55.95 |
| 50 day SMA | 55.77 | 55.74 | 55.7 |
| 100 day SMA | 54.23 | 54.2 | 54.17 |
| 150 day SMA | 55.35 | 55.35 | 55.35 |
| 200 day SMA | 56.22 | 56.23 | 56.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.