InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PFI are 58.16 and 58.76

Daily Target 157.69
Daily Target 258.03
Daily Target 358.29
Daily Target 458.63
Daily Target 558.89

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 02 February 2026 58.37 (0.33%) 57.98 57.95 - 58.55 1.1416 times
Fri 30 January 2026 58.18 (-0.77%) 58.22 57.83 - 58.50 1.3242 times
Thu 29 January 2026 58.63 (0.39%) 58.58 58.36 - 58.63 0.6849 times
Wed 28 January 2026 58.40 (0.27%) 58.47 58.35 - 58.53 0.5479 times
Tue 27 January 2026 58.24 (-0.75%) 58.19 58.19 - 58.24 0.274 times
Mon 26 January 2026 58.68 (0.09%) 58.75 58.37 - 58.75 1.9635 times
Fri 23 January 2026 58.63 (-1.73%) 59.29 58.63 - 59.29 0.2283 times
Thu 22 January 2026 59.66 (0.86%) 59.53 59.53 - 60.12 1.7352 times
Wed 21 January 2026 59.15 (1.89%) 58.49 58.49 - 59.33 0.4566 times
Tue 20 January 2026 58.05 (-2.57%) 58.94 58.05 - 58.94 1.6438 times
Fri 16 January 2026 59.58 (0.34%) 59.76 59.58 - 59.92 1.8265 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 58.16 and 58.76

Weekly Target 157.69
Weekly Target 258.03
Weekly Target 358.29
Weekly Target 458.63
Weekly Target 558.89

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 02 February 2026 58.37 (0.33%) 57.98 57.95 - 58.55 0.23 times
Fri 30 January 2026 58.18 (-0.77%) 58.75 57.83 - 58.75 0.966 times
Fri 23 January 2026 58.63 (-1.59%) 58.94 58.05 - 60.12 0.8188 times
Fri 16 January 2026 59.58 (0.03%) 58.71 58.00 - 59.92 1.2144 times
Fri 09 January 2026 59.56 (2.06%) 59.64 59.47 - 60.09 0.8372 times
Fri 02 January 2026 58.36 (-1.4%) 58.78 57.65 - 58.87 1.0396 times
Fri 26 December 2025 59.19 (1.09%) 58.84 58.84 - 59.38 1.8307 times
Fri 19 December 2025 58.55 (-0.24%) 58.58 57.75 - 58.58 1.4075 times
Fri 12 December 2025 58.69 (1.36%) 57.74 57.59 - 59.27 0.8832 times
Fri 05 December 2025 57.90 (1.51%) 56.42 56.42 - 58.13 0.7728 times
Fri 28 November 2025 57.04 (5.36%) 54.30 54.30 - 57.04 0.4784 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 58.16 and 58.76

Monthly Target 157.69
Monthly Target 258.03
Monthly Target 358.29
Monthly Target 458.63
Monthly Target 558.89

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 02 February 2026 58.37 (0.33%) 57.98 57.95 - 58.55 0.046 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.8175 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 1.1379 times
Fri 28 November 2025 57.04 (0.97%) 56.05 53.04 - 57.75 1.2466 times
Fri 31 October 2025 56.49 (-2.55%) 57.49 54.77 - 58.36 0.8397 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 1.4123 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.7697 times
Thu 31 July 2025 55.87 (-1.52%) 56.47 54.86 - 57.05 0.9259 times
Mon 30 June 2025 56.73 (2.51%) 55.02 54.24 - 56.73 0.8949 times
Fri 30 May 2025 55.34 (6.08%) 52.63 52.28 - 56.34 1.9095 times
Wed 30 April 2025 52.17 (-2.39%) 53.24 46.04 - 54.28 1.4782 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 58.36
12 day DMA 58.75
20 day DMA 59.02
35 day DMA 58.84
50 day DMA 58.13
100 day DMA 57.51
150 day DMA 57.1
200 day DMA 56.36

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4358.4658.6
12 day EMA58.6358.6858.77
20 day EMA58.6758.758.76
35 day EMA58.3458.3458.35
50 day EMA57.9257.957.89

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3658.4358.52
12 day SMA58.7558.7758.81
20 day SMA59.0259.0259
35 day SMA58.8458.8658.86
50 day SMA58.1358.0457.95
100 day SMA57.5157.4957.48
150 day SMA57.157.0857.07
200 day SMA56.3656.3256.28
Back to top | Use Dark Theme