Login or Join
HomepageProfireEnergy PFIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profire Energy PFIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ProfireEnergy
Strong Daily Stock price targets for ProfireEnergy PFIE are 1.82 and 1.94
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8433333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.96 |
Daily price and volume Profire Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.87 (6.25%) | 1.77 | 1.77 - 1.89 | 0.7887 times | Mon 22 April 2024 | 1.76 (0%) | 1.78 | 1.75 - 1.82 | 0.6221 times | Fri 19 April 2024 | 1.76 (-4.86%) | 1.84 | 1.74 - 1.89 | 1.3412 times | Thu 18 April 2024 | 1.85 (6.32%) | 1.77 | 1.76 - 1.92 | 1.2623 times | Wed 17 April 2024 | 1.74 (-3.33%) | 1.81 | 1.73 - 1.81 | 0.6659 times | Tue 16 April 2024 | 1.80 (-3.23%) | 1.87 | 1.77 - 1.87 | 0.6045 times | Mon 15 April 2024 | 1.86 (0.54%) | 1.88 | 1.84 - 1.92 | 1.0036 times | Fri 12 April 2024 | 1.85 (-0.54%) | 1.92 | 1.83 - 1.94 | 0.79 times | Thu 11 April 2024 | 1.86 (-0.53%) | 1.90 | 1.83 - 2.00 | 1.8336 times | Wed 10 April 2024 | 1.87 (1.63%) | 1.84 | 1.75 - 1.87 | 1.0881 times | Tue 09 April 2024 | 1.84 (-0.54%) | 1.85 | 1.78 - 1.86 | 0.6534 times |
Weekly price and charts ProfireEnergy
Strong weekly Stock price targets for ProfireEnergy PFIE are 1.81 and 1.95
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Profire Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.87 (6.25%) | 1.78 | 1.75 - 1.89 | 0.2702 times | Fri 19 April 2024 | 1.76 (-4.86%) | 1.88 | 1.73 - 1.92 | 0.934 times | Fri 12 April 2024 | 1.85 (1.65%) | 1.80 | 1.70 - 2.00 | 1.1147 times | Fri 05 April 2024 | 1.82 (-1.62%) | 1.88 | 1.72 - 1.96 | 0.9987 times | Thu 28 March 2024 | 1.85 (-1.07%) | 1.88 | 1.82 - 2.00 | 0.8891 times | Fri 22 March 2024 | 1.87 (12.65%) | 1.70 | 1.69 - 1.95 | 1.6557 times | Fri 15 March 2024 | 1.66 (20.29%) | 1.46 | 1.40 - 1.79 | 2.0137 times | Fri 08 March 2024 | 1.38 (-6.76%) | 1.50 | 1.35 - 1.54 | 0.876 times | Fri 01 March 2024 | 1.48 (3.5%) | 1.43 | 1.42 - 1.51 | 0.5788 times | Fri 23 February 2024 | 1.43 (-0.69%) | 1.44 | 1.42 - 1.53 | 0.669 times | Fri 16 February 2024 | 1.44 (-1.37%) | 1.44 | 1.35 - 1.48 | 1.3016 times |
Monthly price and charts ProfireEnergy
Strong monthly Stock price targets for ProfireEnergy PFIE are 1.64 and 1.94
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Profire Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.87 (1.08%) | 1.88 | 1.70 - 2.00 | 0.2853 times | Thu 28 March 2024 | 1.85 (25%) | 1.48 | 1.35 - 2.00 | 0.4778 times | Thu 29 February 2024 | 1.48 (-3.9%) | 1.54 | 1.35 - 1.59 | 0.317 times | Wed 31 January 2024 | 1.54 (-14.92%) | 1.83 | 1.42 - 1.86 | 0.4129 times | Fri 29 December 2023 | 1.81 (8.38%) | 1.67 | 1.47 - 1.83 | 0.7556 times | Thu 30 November 2023 | 1.67 (-9.73%) | 1.84 | 1.62 - 2.10 | 0.9871 times | Tue 31 October 2023 | 1.85 (-33.45%) | 2.88 | 1.77 - 2.99 | 1.7284 times | Fri 29 September 2023 | 2.78 (3.73%) | 2.77 | 2.50 - 3.29 | 2.5465 times | Thu 31 August 2023 | 2.68 (91.43%) | 1.40 | 1.33 - 2.93 | 2.3402 times | Mon 31 July 2023 | 1.40 (13.82%) | 1.19 | 1.19 - 1.45 | 0.1491 times | Fri 30 June 2023 | 1.23 (0.82%) | 1.24 | 1.18 - 1.36 | 0.1488 times |
Indicator Analysis of ProfireEnergy
Please login to view indicator analysis. or View indicator analysis of ProfireEnergy PFIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Profire Energy PFIE
DMA (daily moving average) of Profire Energy PFIE
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Profire Energy PFIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.79 | 1.8 |
| 12 day EMA | 1.81 | 1.8 | 1.81 |
| 20 day EMA | 1.81 | 1.8 | 1.8 |
| 35 day EMA | 1.75 | 1.74 | 1.74 |
| 50 day EMA | 1.66 | 1.65 | 1.65 |
SMA (simple moving average) of Profire Energy PFIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.78 | 1.8 |
| 12 day SMA | 1.83 | 1.82 | 1.83 |
| 20 day SMA | 1.85 | 1.86 | 1.86 |
| 35 day SMA | 1.77 | 1.76 | 1.75 |
| 50 day SMA | 1.67 | 1.67 | 1.66 |
| 100 day SMA | 1.64 | 1.63 | 1.63 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.