ProfireEnergy PFIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profire Energy PFIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ProfireEnergy

Strong Daily Stock price targets for ProfireEnergy PFIE are 2.53 and 2.55

Daily Target 12.53
Daily Target 22.53
Daily Target 32.5466666666667
Daily Target 42.55
Daily Target 52.57

Daily price and volume Profire Energy

Date Closing Open Range Volume
Thu 02 January 2025 2.54 (0%) 2.55 2.54 - 2.56 0.3329 times
Tue 31 December 2024 2.54 (0%) 2.54 2.54 - 2.56 0.382 times
Mon 30 December 2024 2.54 (0%) 2.54 2.54 - 2.55 0.3048 times
Fri 27 December 2024 2.54 (-0.39%) 2.54 2.54 - 2.55 0.1883 times
Thu 26 December 2024 2.55 (0.39%) 2.53 2.53 - 2.55 2.3777 times
Tue 24 December 2024 2.54 (0.79%) 2.53 2.53 - 2.54 1.195 times
Mon 23 December 2024 2.52 (-0.79%) 2.55 2.51 - 2.55 4.0639 times
Fri 20 December 2024 2.54 (0%) 2.53 2.53 - 2.55 0.4371 times
Thu 19 December 2024 2.54 (0.4%) 2.54 2.53 - 2.54 0.2976 times
Wed 18 December 2024 2.53 (0%) 2.54 2.53 - 2.54 0.4206 times
Tue 17 December 2024 2.53 (-0.78%) 2.54 2.53 - 2.55 0.3161 times

Daily chart ProfireEnergy

Weekly price and charts ProfireEnergy

Strong weekly Stock price targets for ProfireEnergy PFIE are 2.53 and 2.55

Weekly Target 12.53
Weekly Target 22.53
Weekly Target 32.5466666666667
Weekly Target 42.55
Weekly Target 52.57

Weekly price and volumes for Profire Energy

Date Closing Open Range Volume
Thu 02 January 2025 2.54 (0%) 2.54 2.54 - 2.56 0.1052 times
Fri 27 December 2024 2.54 (0%) 2.55 2.51 - 2.55 0.8074 times
Fri 20 December 2024 2.54 (0%) 2.54 2.53 - 2.55 0.1988 times
Fri 13 December 2024 2.54 (1.2%) 2.54 2.53 - 2.55 0.3009 times
Tue 26 November 2024 2.51 (0%) 2.51 2.51 - 2.52 0.0972 times
Tue 26 November 2024 2.51 (-0.4%) 2.52 2.51 - 2.52 0.1343 times
Fri 22 November 2024 2.52 (0%) 2.52 2.51 - 2.52 0.2051 times
Fri 15 November 2024 2.52 (0.4%) 2.51 2.50 - 2.52 0.566 times
Fri 08 November 2024 2.51 (0%) 2.51 2.50 - 2.52 0.6174 times
Fri 01 November 2024 2.51 (44.25%) 1.72 1.65 - 2.52 6.9678 times
Fri 25 October 2024 1.74 (6.1%) 1.65 1.50 - 1.75 0.104 times

weekly chart ProfireEnergy

Monthly price and charts ProfireEnergy

Strong monthly Stock price targets for ProfireEnergy PFIE are 2.53 and 2.55

Monthly Target 12.53
Monthly Target 22.53
Monthly Target 32.5466666666667
Monthly Target 42.55
Monthly Target 52.57

Monthly price and volumes Profire Energy

Date Closing Open Range Volume
Thu 02 January 2025 2.54 (0%) 2.55 2.54 - 2.56 0.0221 times
Tue 31 December 2024 2.54 (1.2%) 2.54 2.51 - 2.56 0.8852 times
Tue 26 November 2024 2.51 (0.4%) 2.50 2.50 - 2.52 1.1159 times
Thu 31 October 2024 2.50 (48.81%) 1.69 1.50 - 2.52 4.6006 times
Mon 30 September 2024 1.68 (-9.68%) 1.81 1.36 - 1.87 0.5894 times
Fri 30 August 2024 1.86 (11.38%) 1.67 1.33 - 1.89 0.4026 times
Wed 31 July 2024 1.67 (17.61%) 1.41 1.41 - 1.86 0.5096 times
Fri 28 June 2024 1.42 (-7.79%) 1.49 1.36 - 1.49 0.5518 times
Fri 31 May 2024 1.54 (-14.92%) 1.80 1.33 - 1.98 0.8843 times
Tue 30 April 2024 1.81 (-2.16%) 1.88 1.70 - 2.00 0.4384 times
Thu 28 March 2024 1.85 (25%) 1.48 1.35 - 2.00 0.6116 times

monthly chart ProfireEnergy

DMA SMA EMA moving averages of Profire Energy PFIE

DMA (daily moving average) of Profire Energy PFIE

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.34
100 day DMA 1.98
150 day DMA 1.82
200 day DMA 1.81

EMA (exponential moving average) of Profire Energy PFIE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.54
12 day EMA2.522.522.52
20 day EMA2.52.52.5
35 day EMA2.412.42.39
50 day EMA2.32.292.28

SMA (simple moving average) of Profire Energy PFIE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.54
12 day SMA2.542.542.54
20 day SMA2.542.532.53
35 day SMA2.532.532.52
50 day SMA2.342.322.31
100 day SMA1.981.971.96
150 day SMA1.821.821.81
200 day SMA1.811.81.8
Back to top | Use Dark Theme