PF PFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P F PFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PF
Strong Daily Stock price targets for PF PFIN are 13 and 13
Daily Target 1 | 13 |
Daily Target 2 | 13 |
Daily Target 3 | 13 |
Daily Target 4 | 13 |
Daily Target 5 | 13 |
Daily price and volume P F
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.2083 times | Tue 19 December 2023 | 13.00 (0.08%) | 12.98 | 12.98 - 13.00 | 1.5677 times | Mon 18 December 2023 | 12.99 (0.08%) | 13.00 | 12.99 - 13.00 | 0.0208 times | Fri 15 December 2023 | 12.98 (0%) | 12.98 | 12.98 - 12.99 | 1.3542 times | Thu 14 December 2023 | 12.98 (0.23%) | 12.96 | 12.96 - 13.00 | 4.6146 times | Wed 13 December 2023 | 12.95 (-0.08%) | 12.95 | 12.95 - 12.96 | 0.25 times | Tue 12 December 2023 | 12.96 (0%) | 12.91 | 12.91 - 12.97 | 0.901 times | Mon 11 December 2023 | 12.96 (0.31%) | 12.92 | 12.92 - 12.96 | 0.2865 times | Fri 08 December 2023 | 12.92 (0%) | 12.93 | 12.92 - 12.94 | 0.2969 times | Thu 07 December 2023 | 12.92 (0%) | 12.91 | 12.91 - 12.93 | 0.5 times | Wed 06 December 2023 | 12.92 (0%) | 12.92 | 12.92 - 12.93 | 0.0469 times |
Weekly price and charts PF
Strong weekly Stock price targets for PF PFIN are 12.99 and 13.01
Weekly Target 1 | 12.97 |
Weekly Target 2 | 12.99 |
Weekly Target 3 | 12.993333333333 |
Weekly Target 4 | 13.01 |
Weekly Target 5 | 13.01 |
Weekly price and volumes for P F
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 13.00 (0.15%) | 13.00 | 12.98 - 13.00 | 0.4833 times | Fri 15 December 2023 | 12.98 (0.46%) | 12.92 | 12.91 - 13.00 | 1.9921 times | Fri 08 December 2023 | 12.92 (0.08%) | 12.91 | 12.91 - 12.95 | 0.388 times | Fri 01 December 2023 | 12.91 (0.08%) | 12.89 | 12.89 - 12.95 | 0.7747 times | Fri 24 November 2023 | 12.90 (0%) | 12.89 | 12.89 - 12.92 | 0.1023 times | Fri 17 November 2023 | 12.90 (0.55%) | 12.85 | 12.83 - 12.90 | 0.4315 times | Fri 10 November 2023 | 12.83 (0.47%) | 12.75 | 12.75 - 12.93 | 1.4018 times | Fri 03 November 2023 | 12.77 (0.39%) | 12.61 | 12.61 - 12.79 | 1.6498 times | Fri 27 October 2023 | 12.72 (-0.08%) | 12.72 | 12.72 - 12.80 | 0.9834 times | Fri 20 October 2023 | 12.73 (0.63%) | 12.64 | 12.64 - 12.74 | 1.7931 times | Fri 13 October 2023 | 12.65 (87.69%) | 6.61 | 6.60 - 12.66 | 5.1637 times |
Monthly price and charts PF
Strong monthly Stock price targets for PF PFIN are 12.96 and 13.05
Monthly Target 1 | 12.88 |
Monthly Target 2 | 12.94 |
Monthly Target 3 | 12.97 |
Monthly Target 4 | 13.03 |
Monthly Target 5 | 13.06 |
Monthly price and volumes P F
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 13.00 (0.78%) | 12.91 | 12.91 - 13.00 | 1.4456 times | Thu 30 November 2023 | 12.90 (1.26%) | 12.77 | 12.70 - 12.94 | 1.3598 times | Tue 31 October 2023 | 12.74 (89.02%) | 6.61 | 6.60 - 12.80 | 4.2146 times | Thu 28 September 2023 | 6.74 (-0.74%) | 6.95 | 6.52 - 6.96 | 0.2367 times | Thu 31 August 2023 | 6.79 (-10.66%) | 7.67 | 6.38 - 7.92 | 0.799 times | Mon 31 July 2023 | 7.60 (21.41%) | 6.29 | 6.22 - 7.95 | 0.5785 times | Fri 30 June 2023 | 6.26 (-1.88%) | 6.30 | 6.14 - 6.65 | 0.356 times | Wed 31 May 2023 | 6.38 (22.93%) | 5.21 | 5.13 - 6.55 | 0.4164 times | Fri 28 April 2023 | 5.19 (-3.89%) | 5.36 | 5.06 - 5.44 | 0.2977 times | Fri 31 March 2023 | 5.40 (1.89%) | 5.22 | 5.04 - 5.50 | 0.2957 times | Tue 28 February 2023 | 5.30 (-6.19%) | 5.49 | 5.07 - 5.65 | 0.1083 times |
Indicator Analysis of PF
Please login to view indicator analysis. or View indicator analysis of PF PFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of P F PFIN
DMA (daily moving average) of P F PFIN
DMA period | DMA value |
5 day DMA | 12.99 |
12 day DMA | 12.96 |
20 day DMA | 12.94 |
35 day DMA | 12.89 |
50 day DMA | 12.61 |
100 day DMA | 9.78 |
150 day DMA | 8.58 |
200 day DMA | 7.76 |
EMA (exponential moving average) of P F PFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.99 | 12.98 | 12.97 |
12 day EMA | 12.97 | 12.96 | 12.95 |
20 day EMA | 12.87 | 12.86 | 12.85 |
35 day EMA | 12.51 | 12.48 | 12.45 |
50 day EMA | 12.16 | 12.13 | 12.09 |
SMA (simple moving average) of P F PFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.99 | 12.98 | 12.97 |
12 day SMA | 12.96 | 12.95 | 12.94 |
20 day SMA | 12.94 | 12.93 | 12.93 |
35 day SMA | 12.89 | 12.89 | 12.88 |
50 day SMA | 12.61 | 12.48 | 12.36 |
100 day SMA | 9.78 | 9.72 | 9.65 |
150 day SMA | 8.58 | 8.53 | 8.48 |
200 day SMA | 7.76 | 7.72 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.