PF PFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P F PFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PF

Strong Daily Stock price targets for PF PFIN are 13 and 13

Daily Target 113
Daily Target 213
Daily Target 313
Daily Target 413
Daily Target 513

Daily price and volume P F

Date Closing Open Range Volume
Wed 20 December 2023 13.00 (0%) 13.00 13.00 - 13.00 0.2083 times
Tue 19 December 2023 13.00 (0.08%) 12.98 12.98 - 13.00 1.5677 times
Mon 18 December 2023 12.99 (0.08%) 13.00 12.99 - 13.00 0.0208 times
Fri 15 December 2023 12.98 (0%) 12.98 12.98 - 12.99 1.3542 times
Thu 14 December 2023 12.98 (0.23%) 12.96 12.96 - 13.00 4.6146 times
Wed 13 December 2023 12.95 (-0.08%) 12.95 12.95 - 12.96 0.25 times
Tue 12 December 2023 12.96 (0%) 12.91 12.91 - 12.97 0.901 times
Mon 11 December 2023 12.96 (0.31%) 12.92 12.92 - 12.96 0.2865 times
Fri 08 December 2023 12.92 (0%) 12.93 12.92 - 12.94 0.2969 times
Thu 07 December 2023 12.92 (0%) 12.91 12.91 - 12.93 0.5 times
Wed 06 December 2023 12.92 (0%) 12.92 12.92 - 12.93 0.0469 times

 Daily chart PF

Weekly price and charts PF

Strong weekly Stock price targets for PF PFIN are 12.99 and 13.01

Weekly Target 112.97
Weekly Target 212.99
Weekly Target 312.993333333333
Weekly Target 413.01
Weekly Target 513.01

Weekly price and volumes for P F

Date Closing Open Range Volume
Wed 20 December 2023 13.00 (0.15%) 13.00 12.98 - 13.00 0.4833 times
Fri 15 December 2023 12.98 (0.46%) 12.92 12.91 - 13.00 1.9921 times
Fri 08 December 2023 12.92 (0.08%) 12.91 12.91 - 12.95 0.388 times
Fri 01 December 2023 12.91 (0.08%) 12.89 12.89 - 12.95 0.7747 times
Fri 24 November 2023 12.90 (0%) 12.89 12.89 - 12.92 0.1023 times
Fri 17 November 2023 12.90 (0.55%) 12.85 12.83 - 12.90 0.4315 times
Fri 10 November 2023 12.83 (0.47%) 12.75 12.75 - 12.93 1.4018 times
Fri 03 November 2023 12.77 (0.39%) 12.61 12.61 - 12.79 1.6498 times
Fri 27 October 2023 12.72 (-0.08%) 12.72 12.72 - 12.80 0.9834 times
Fri 20 October 2023 12.73 (0.63%) 12.64 12.64 - 12.74 1.7931 times
Fri 13 October 2023 12.65 (87.69%) 6.61 6.60 - 12.66 5.1637 times

 weekly chart PF

Monthly price and charts PF

Strong monthly Stock price targets for PF PFIN are 12.96 and 13.05

Monthly Target 112.88
Monthly Target 212.94
Monthly Target 312.97
Monthly Target 413.03
Monthly Target 513.06

Monthly price and volumes P F

Date Closing Open Range Volume
Wed 20 December 2023 13.00 (0.78%) 12.91 12.91 - 13.00 1.4456 times
Thu 30 November 2023 12.90 (1.26%) 12.77 12.70 - 12.94 1.3598 times
Tue 31 October 2023 12.74 (89.02%) 6.61 6.60 - 12.80 4.2146 times
Thu 28 September 2023 6.74 (-0.74%) 6.95 6.52 - 6.96 0.2367 times
Thu 31 August 2023 6.79 (-10.66%) 7.67 6.38 - 7.92 0.799 times
Mon 31 July 2023 7.60 (21.41%) 6.29 6.22 - 7.95 0.5785 times
Fri 30 June 2023 6.26 (-1.88%) 6.30 6.14 - 6.65 0.356 times
Wed 31 May 2023 6.38 (22.93%) 5.21 5.13 - 6.55 0.4164 times
Fri 28 April 2023 5.19 (-3.89%) 5.36 5.06 - 5.44 0.2977 times
Fri 31 March 2023 5.40 (1.89%) 5.22 5.04 - 5.50 0.2957 times
Tue 28 February 2023 5.30 (-6.19%) 5.49 5.07 - 5.65 0.1083 times

 monthly chart PF

DMA SMA EMA moving averages of P F PFIN

DMA (daily moving average) of P F PFIN

DMA period DMA value
5 day DMA 12.99
12 day DMA 12.96
20 day DMA 12.94
35 day DMA 12.89
50 day DMA 12.61
100 day DMA 9.78
150 day DMA 8.58
200 day DMA 7.76

EMA (exponential moving average) of P F PFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.9812.97
12 day EMA12.9712.9612.95
20 day EMA12.8712.8612.85
35 day EMA12.5112.4812.45
50 day EMA12.1612.1312.09

SMA (simple moving average) of P F PFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9912.9812.97
12 day SMA12.9612.9512.94
20 day SMA12.9412.9312.93
35 day SMA12.8912.8912.88
50 day SMA12.6112.4812.36
100 day SMA9.789.729.65
150 day SMA8.588.538.48
200 day SMA7.767.727.69
Back to top | Use Dark Theme