Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 48.54 and 49.69
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.776666666667 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.93 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 48.98 (2.08%) | 48.29 | 48.10 - 49.25 | 1.1387 times |
| Fri 08 August 2025 | 47.98 (1.48%) | 47.72 | 47.31 - 48.87 | 0.6116 times |
| Thu 07 August 2025 | 47.28 (-0.36%) | 47.94 | 46.90 - 48.04 | 0.7708 times |
| Wed 06 August 2025 | 47.45 (-0.08%) | 47.19 | 47.19 - 48.11 | 0.9199 times |
| Tue 05 August 2025 | 47.49 (1.26%) | 47.95 | 46.62 - 47.95 | 0.8802 times |
| Fri 01 August 2025 | 46.90 (-3.72%) | 47.60 | 46.25 - 47.60 | 1.5266 times |
| Thu 31 July 2025 | 48.71 (0.54%) | 48.54 | 48.28 - 49.40 | 1.268 times |
| Wed 30 July 2025 | 48.45 (-2.32%) | 49.60 | 47.93 - 50.00 | 1.0244 times |
| Tue 29 July 2025 | 49.60 (-1.78%) | 50.55 | 49.59 - 50.85 | 0.8652 times |
| Mon 28 July 2025 | 50.50 (1.22%) | 50.22 | 49.93 - 50.71 | 0.9945 times |
| Fri 25 July 2025 | 49.89 (-1.03%) | 50.34 | 49.86 - 50.49 | 0.7956 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 48.54 and 49.69
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 48.98 (2.08%) | 48.29 | 48.10 - 49.25 | 0.1766 times |
| Fri 08 August 2025 | 47.98 (2.3%) | 47.95 | 46.62 - 48.87 | 0.4935 times |
| Fri 01 August 2025 | 46.90 (-5.99%) | 50.22 | 46.25 - 50.85 | 0.8806 times |
| Fri 25 July 2025 | 49.89 (-3.82%) | 51.92 | 49.86 - 52.82 | 0.7133 times |
| Fri 18 July 2025 | 51.87 (1.25%) | 50.89 | 50.25 - 52.33 | 2.6628 times |
| Fri 11 July 2025 | 51.23 (-4.06%) | 52.66 | 50.86 - 54.00 | 1.3888 times |
| Thu 03 July 2025 | 53.40 (7.66%) | 49.63 | 49.25 - 53.50 | 1.3047 times |
| Fri 27 June 2025 | 49.60 (5.62%) | 46.74 | 46.74 - 50.75 | 0.9439 times |
| Fri 20 June 2025 | 46.96 (-1.55%) | 46.69 | 46.20 - 47.97 | 0.5313 times |
| Fri 13 June 2025 | 47.70 (-1.63%) | 48.48 | 47.50 - 49.99 | 0.9045 times |
| Fri 06 June 2025 | 48.49 (0.89%) | 48.04 | 46.75 - 48.86 | 0.5999 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 47.62 and 50.62
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 48.98 (0.55%) | 47.60 | 46.25 - 49.25 | 0.2284 times |
| Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.6397 times |
| Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.8012 times |
| Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8838 times |
| Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.819 times |
| Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.8327 times |
| Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.9424 times |
| Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.4113 times |
| Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 0.9401 times |
| Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.5015 times |
| Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.406 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.64 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.28 |
| 50 day DMA | 49.65 |
| 100 day DMA | 47.35 |
| 150 day DMA | 48.11 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 47.81 | 47.73 |
| 12 day EMA | 48.73 | 48.69 | 48.82 |
| 20 day EMA | 49.28 | 49.31 | 49.45 |
| 35 day EMA | 49.4 | 49.43 | 49.52 |
| 50 day EMA | 49.45 | 49.47 | 49.53 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.42 | 47.57 |
| 12 day SMA | 48.64 | 48.91 | 49.24 |
| 20 day SMA | 49.9 | 50.02 | 50.26 |
| 35 day SMA | 50.28 | 50.22 | 50.19 |
| 50 day SMA | 49.65 | 49.66 | 49.67 |
| 100 day SMA | 47.35 | 47.32 | 47.29 |
| 150 day SMA | 48.11 | 48.11 | 48.13 |
| 200 day SMA | 48.91 | 48.9 | 48.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.