Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 52.74 and 55.87
| Daily Target 1 | 50.27 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 53.4 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 56.53 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.87 (3.4%) | 52.00 | 51.60 - 54.73 | 1.3283 times | Fri 30 January 2026 | 52.10 (1.62%) | 50.93 | 50.27 - 52.50 | 1.051 times | Thu 29 January 2026 | 51.27 (2.7%) | 50.49 | 50.09 - 51.40 | 0.9347 times | Wed 28 January 2026 | 49.92 (-1.34%) | 51.31 | 49.14 - 51.31 | 1.6413 times | Tue 27 January 2026 | 50.60 (-0.3%) | 51.13 | 50.07 - 51.13 | 0.3801 times | Mon 26 January 2026 | 50.75 (0.16%) | 50.56 | 50.00 - 51.24 | 0.7692 times | Fri 23 January 2026 | 50.67 (-4.02%) | 51.15 | 50.32 - 51.29 | 0.5501 times | Thu 22 January 2026 | 52.79 (0.63%) | 52.45 | 52.06 - 53.50 | 0.7961 times | Wed 21 January 2026 | 52.46 (4.77%) | 50.87 | 50.76 - 52.70 | 1.0242 times | Tue 20 January 2026 | 50.07 (0.12%) | 49.15 | 49.03 - 50.29 | 1.525 times | Fri 16 January 2026 | 50.01 (-0.58%) | 50.06 | 49.68 - 50.38 | 0.9928 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 52.74 and 55.87
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 53.4 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.87 (3.4%) | 52.00 | 51.60 - 54.73 | 0.2905 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 1.0447 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.852 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.8452 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.9606 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.9567 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7777 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.9163 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.4213 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.9351 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.9146 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 52.74 and 55.87
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 53.4 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.87 (3.4%) | 52.00 | 51.60 - 54.73 | 0.0582 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.794 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.1501 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.8132 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9567 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.9345 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.9401 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.6538 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.8081 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8913 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.8261 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.23 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.13 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.81 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.23 | 50.8 |
| 12 day EMA | 51.28 | 50.81 | 50.57 |
| 20 day EMA | 50.82 | 50.5 | 50.33 |
| 35 day EMA | 50.35 | 50.14 | 50.02 |
| 50 day EMA | 50.03 | 49.87 | 49.78 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 50.93 | 50.64 |
| 12 day SMA | 51.23 | 50.89 | 50.65 |
| 20 day SMA | 50.3 | 50.01 | 49.84 |
| 35 day SMA | 50.5 | 50.44 | 50.39 |
| 50 day SMA | 50.13 | 49.99 | 49.87 |
| 100 day SMA | 49.14 | 49.13 | 49.13 |
| 150 day SMA | 49.81 | 49.78 | 49.77 |
| 200 day SMA | 49.14 | 49.08 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.