Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 70.78 and 71.66
| Daily Target 1 | 70.58 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 71.46 |
| Daily Target 4 | 71.85 |
| Daily Target 5 | 72.34 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.36 (-0.35%) | 71.39 | 71.07 - 71.95 | 0.7325 times | Thu 13 August 2026 | 71.61 (0.46%) | 71.10 | 70.93 - 72.41 | 0.7721 times | Wed 12 August 2026 | 71.28 (1.54%) | 70.50 | 70.26 - 71.66 | 0.5466 times | Tue 11 August 2026 | 70.20 (1.08%) | 69.45 | 69.31 - 70.85 | 0.8046 times | Mon 10 August 2026 | 69.45 (-1.71%) | 70.37 | 68.75 - 70.37 | 1.0031 times | Fri 07 August 2026 | 70.66 (-1.24%) | 71.20 | 69.84 - 71.20 | 1.2629 times | Thu 06 August 2026 | 71.55 (0.06%) | 72.25 | 69.91 - 72.25 | 1.1943 times | Wed 05 August 2026 | 71.51 (-0.65%) | 72.36 | 70.78 - 72.36 | 0.8497 times | Tue 04 August 2026 | 71.98 (2.42%) | 70.17 | 70.14 - 72.87 | 1.4144 times | Mon 03 August 2026 | 70.28 (-0.11%) | 71.00 | 68.36 - 71.80 | 1.4198 times | Fri 31 July 2026 | 70.36 (-1.05%) | 70.15 | 66.33 - 70.95 | 3.112 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 70.06 and 73.72
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 70.84 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.7235 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.1514 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.1192 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.2094 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.059 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.7867 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.1066 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.9684 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.6009 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.2748 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.0675 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.86 and 74.37
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.36 (1.42%) | 71.00 | 68.36 - 72.87 | 0.6199 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.6124 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.6735 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.4991 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.3987 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0232 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5989 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4533 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6567 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4643 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5462 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 70.95 |
| 20 day DMA | 70.44 |
| 35 day DMA | 69.07 |
| 50 day DMA | 67.24 |
| 100 day DMA | 62.3 |
| 150 day DMA | 59.33 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.01 | 70.71 |
| 12 day EMA | 70.79 | 70.69 | 70.52 |
| 20 day EMA | 70.17 | 70.05 | 69.89 |
| 35 day EMA | 68.61 | 68.45 | 68.26 |
| 50 day EMA | 66.9 | 66.72 | 66.52 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.64 | 70.63 |
| 12 day SMA | 70.95 | 70.97 | 71 |
| 20 day SMA | 70.44 | 70.3 | 70.16 |
| 35 day SMA | 69.07 | 68.94 | 68.76 |
| 50 day SMA | 67.24 | 67.01 | 66.72 |
| 100 day SMA | 62.3 | 62.11 | 61.93 |
| 150 day SMA | 59.33 | 59.18 | 59.03 |
| 200 day SMA | 56.7 | 56.58 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.