Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 48.22 and 48.76
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.31 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.85 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.49 (1.96%) | 47.95 | 47.95 - 48.49 | 1.2388 times |
| Thu 05 June 2025 | 47.56 (0.34%) | 47.50 | 46.75 - 47.90 | 1.1287 times |
| Wed 04 June 2025 | 47.40 (-1.86%) | 48.07 | 47.23 - 48.79 | 0.8328 times |
| Tue 03 June 2025 | 48.30 (1.34%) | 47.21 | 47.21 - 48.86 | 0.8878 times |
| Mon 02 June 2025 | 47.66 (-0.83%) | 48.04 | 47.35 - 48.04 | 1.2663 times |
| Fri 30 May 2025 | 48.06 (-2.3%) | 47.58 | 47.48 - 48.41 | 1.17 times |
| Thu 29 May 2025 | 49.19 (1.09%) | 48.76 | 48.52 - 49.22 | 0.6125 times |
| Wed 28 May 2025 | 48.66 (-2.03%) | 49.40 | 48.56 - 49.83 | 0.936 times |
| Tue 27 May 2025 | 49.67 (2.82%) | 48.62 | 48.35 - 49.76 | 0.8672 times |
| Fri 23 May 2025 | 48.31 (-0.51%) | 47.75 | 47.75 - 48.75 | 1.0599 times |
| Thu 22 May 2025 | 48.56 (-2.04%) | 49.51 | 48.56 - 49.52 | 1.0599 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 47.62 and 49.73
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.49 (0.89%) | 48.04 | 46.75 - 48.86 | 1.1148 times |
| Fri 30 May 2025 | 48.06 (-0.52%) | 48.62 | 47.48 - 49.83 | 0.7466 times |
| Fri 23 May 2025 | 48.31 (-2.64%) | 49.41 | 47.03 - 51.83 | 2.1795 times |
| Fri 16 May 2025 | 49.62 (4.03%) | 50.27 | 49.19 - 51.47 | 1.7682 times |
| Fri 09 May 2025 | 47.70 (5.27%) | 45.30 | 45.01 - 48.17 | 1.3255 times |
| Fri 02 May 2025 | 45.31 (5.72%) | 43.58 | 42.35 - 45.31 | 1.357 times |
| Fri 25 April 2025 | 42.86 (0.63%) | 42.07 | 40.89 - 44.13 | 0.7093 times |
| Thu 17 April 2025 | 42.59 (1.07%) | 41.93 | 41.61 - 42.63 | 0.4831 times |
| Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
| Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.31 | 0.316 times |
| Wed 16 April 2025 | 42.14 (3.26%) | 41.71 | 40.28 - 42.32 | 0.6749 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 47.62 and 49.73
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 48.033333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.49 (0.89%) | 48.04 | 46.75 - 48.86 | 0.1757 times |
| Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 1.0277 times |
| Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.9524 times |
| Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.9683 times |
| Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 1.0958 times |
| Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.641 times |
| Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 1.0932 times |
| Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.7459 times |
| Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.4722 times |
| Mon 30 September 2024 | 46.88 (-1.53%) | 46.95 | 43.68 - 49.71 | 0.8278 times |
| Fri 30 August 2024 | 47.61 (-4.15%) | 48.85 | 42.00 - 48.85 | 1.0053 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.45 |
| 20 day DMA | 49.05 |
| 35 day DMA | 46.9 |
| 50 day DMA | 45.46 |
| 100 day DMA | 47.3 |
| 150 day DMA | 48.69 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.89 | 48.05 |
| 12 day EMA | 48.3 | 48.26 | 48.39 |
| 20 day EMA | 48.06 | 48.01 | 48.06 |
| 35 day EMA | 47.11 | 47.03 | 47 |
| 50 day EMA | 45.71 | 45.6 | 45.52 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.8 | 48.12 |
| 12 day SMA | 48.45 | 48.64 | 48.95 |
| 20 day SMA | 49.05 | 49.01 | 48.92 |
| 35 day SMA | 46.9 | 46.72 | 46.56 |
| 50 day SMA | 45.46 | 45.39 | 45.35 |
| 100 day SMA | 47.3 | 47.3 | 47.31 |
| 150 day SMA | 48.69 | 48.68 | 48.68 |
| 200 day SMA | 48.09 | 48.06 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.