PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong Daily Stock price targets for PeoplesFinancial PFIS are 40.91 and 42.01

Daily Target 140.07
Daily Target 240.64
Daily Target 341.17
Daily Target 441.74
Daily Target 542.27

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Wed 27 March 2024 41.21 (1.88%) 40.60 40.60 - 41.70 0.6566 times
Tue 26 March 2024 40.45 (0.27%) 40.50 40.27 - 40.74 0.3313 times
Mon 25 March 2024 40.34 (-0.12%) 40.68 40.34 - 40.91 0.7349 times
Fri 22 March 2024 40.39 (-4.29%) 41.57 40.15 - 41.57 0.8012 times
Thu 21 March 2024 42.20 (1.39%) 41.56 41.56 - 42.79 0.7229 times
Wed 20 March 2024 41.62 (5.07%) 39.71 39.59 - 41.97 0.5843 times
Tue 19 March 2024 39.61 (-0.5%) 39.93 39.24 - 40.24 1.0843 times
Mon 18 March 2024 39.81 (-4.39%) 41.44 39.81 - 41.44 0.7048 times
Fri 15 March 2024 41.64 (5.9%) 38.98 38.98 - 43.08 3.747 times
Thu 14 March 2024 39.32 (-2.65%) 40.50 38.09 - 40.50 0.6325 times
Wed 13 March 2024 40.39 (-0.15%) 40.83 40.28 - 41.31 0.4217 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 40.74 and 42.17

Weekly Target 139.63
Weekly Target 240.42
Weekly Target 341.06
Weekly Target 441.85
Weekly Target 542.49

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Wed 27 March 2024 41.21 (2.03%) 40.68 40.27 - 41.70 0.4861 times
Fri 22 March 2024 40.39 (-3%) 41.44 39.24 - 42.79 1.0998 times
Fri 15 March 2024 41.64 (1.02%) 41.29 38.09 - 43.08 1.6301 times
Fri 08 March 2024 41.22 (4.99%) 39.19 39.12 - 41.33 0.6187 times
Fri 01 March 2024 39.26 (-2.87%) 40.67 38.59 - 41.35 1.404 times
Fri 23 February 2024 40.42 (-3.99%) 41.91 40.07 - 41.91 0.4522 times
Fri 16 February 2024 42.10 (3.14%) 40.82 39.06 - 43.88 1.3276 times
Fri 09 February 2024 40.82 (-3.41%) 42.25 39.44 - 42.87 0.9638 times
Fri 02 February 2024 42.26 (-10.66%) 47.75 41.88 - 48.81 1.1185 times
Fri 26 January 2024 47.30 (0.94%) 46.93 46.70 - 48.79 0.8992 times
Fri 19 January 2024 46.86 (2.09%) 46.12 44.53 - 46.95 0.464 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 39.65 and 44.64

Monthly Target 135.8
Monthly Target 238.51
Monthly Target 340.793333333333
Monthly Target 443.5
Monthly Target 545.78

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Wed 27 March 2024 41.21 (2.13%) 39.70 38.09 - 43.08 0.7793 times
Thu 29 February 2024 40.35 (-7.69%) 43.66 38.59 - 43.95 0.8909 times
Wed 31 January 2024 43.71 (-10.25%) 48.13 43.64 - 48.84 0.9579 times
Fri 29 December 2023 48.70 (14.64%) 41.59 41.59 - 49.99 1.3598 times
Thu 30 November 2023 42.48 (8.34%) 39.15 38.57 - 44.73 0.8426 times
Tue 31 October 2023 39.21 (-2.22%) 40.11 38.96 - 41.81 0.9677 times
Fri 29 September 2023 40.10 (-8.03%) 44.06 40.04 - 45.74 1.493 times
Thu 31 August 2023 43.60 (-5.61%) 46.37 43.60 - 47.59 0.6125 times
Mon 31 July 2023 46.19 (5.48%) 43.47 41.50 - 48.19 0.8408 times
Fri 30 June 2023 43.79 (10.64%) 39.96 37.86 - 44.60 1.2555 times
Wed 31 May 2023 39.58 (-1.91%) 40.82 30.60 - 41.25 0.8704 times

 monthly chart PeoplesFinancial

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 40.92
12 day DMA 40.62
20 day DMA 40.51
35 day DMA 40.6
50 day DMA 42.08
100 day DMA 43.64
150 day DMA 43.11
200 day DMA 43.57

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8240.6240.71
12 day EMA40.7140.6240.65
20 day EMA40.7840.7440.77
35 day EMA41.5141.5341.59
50 day EMA42.2742.3142.39

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.924140.83
12 day SMA40.6240.6240.68
20 day SMA40.5140.3940.39
35 day SMA40.640.5840.61
50 day SMA42.0842.1742.28
100 day SMA43.6443.6343.62
150 day SMA43.1143.1443.17
200 day SMA43.5743.5943.6
Back to top | Use Dark Theme