Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 44.18 and 45.18
| Daily Target 1 | 44 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 46 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.73 (-2.55%) | 45.63 | 44.63 - 45.63 | 0.3025 times |
| Wed 26 March 2025 | 45.90 (-0.15%) | 45.68 | 44.74 - 46.36 | 0.7822 times |
| Mon 24 March 2025 | 45.97 (2.16%) | 46.15 | 45.67 - 46.31 | 0.7822 times |
| Fri 21 March 2025 | 45.00 (-1.7%) | 45.33 | 44.60 - 45.57 | 2.4892 times |
| Thu 20 March 2025 | 45.78 (-0.61%) | 45.47 | 45.44 - 46.78 | 0.5056 times |
| Wed 19 March 2025 | 46.06 (1.79%) | 45.10 | 45.02 - 46.06 | 0.7779 times |
| Tue 18 March 2025 | 45.25 (-1.29%) | 45.60 | 44.94 - 45.60 | 1.6551 times |
| Mon 17 March 2025 | 45.84 (-0.67%) | 45.79 | 45.51 - 46.09 | 0.6612 times |
| Fri 14 March 2025 | 46.15 (2.76%) | 45.91 | 45.55 - 46.82 | 1.4823 times |
| Thu 13 March 2025 | 44.91 (-0.53%) | 45.44 | 44.91 - 45.92 | 0.5618 times |
| Wed 12 March 2025 | 45.15 (0.4%) | 45.12 | 44.53 - 46.18 | 0.8124 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 43.82 and 45.55
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.73 (-0.6%) | 46.15 | 44.63 - 46.36 | 0.3899 times |
| Fri 21 March 2025 | 45.00 (-2.49%) | 45.79 | 44.60 - 46.78 | 1.2716 times |
| Fri 14 March 2025 | 46.15 (-1.54%) | 46.13 | 44.53 - 46.82 | 0.9991 times |
| Fri 07 March 2025 | 46.87 (-4.01%) | 48.50 | 45.99 - 49.56 | 0.9947 times |
| Fri 28 February 2025 | 48.83 (-0.85%) | 49.73 | 47.98 - 49.73 | 1.0054 times |
| Fri 21 February 2025 | 49.25 (-6.15%) | 52.30 | 49.04 - 53.09 | 1.3339 times |
| Fri 14 February 2025 | 52.48 (2.96%) | 51.49 | 50.35 - 53.40 | 1.259 times |
| Fri 07 February 2025 | 50.97 (-0.97%) | 50.21 | 49.79 - 54.20 | 0.7816 times |
| Fri 31 January 2025 | 51.47 (1.22%) | 50.50 | 50.50 - 52.53 | 0.7798 times |
| Fri 24 January 2025 | 50.85 (0.83%) | 51.82 | 50.00 - 51.95 | 1.185 times |
| Fri 17 January 2025 | 50.43 (0%) | 50.52 | 49.85 - 52.18 | 0.8809 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 42.12 and 47.15
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.73 (-8.4%) | 48.50 | 44.53 - 49.56 | 0.781 times |
| Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.9358 times |
| Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.4014 times |
| Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 0.9335 times |
| Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.491 times |
| Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.4032 times |
| Mon 30 September 2024 | 46.88 (-1.53%) | 46.95 | 43.68 - 49.71 | 0.7069 times |
| Fri 30 August 2024 | 47.61 (-4.15%) | 48.85 | 42.00 - 48.85 | 0.8585 times |
| Wed 31 July 2024 | 49.67 (9.07%) | 45.87 | 41.22 - 51.00 | 1.1568 times |
| Fri 28 June 2024 | 45.54 (16.8%) | 39.03 | 37.62 - 46.25 | 1.3317 times |
| Fri 31 May 2024 | 38.99 (2.96%) | 38.25 | 37.41 - 41.39 | 0.4369 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.23 |
| 35 day DMA | 48.32 |
| 50 day DMA | 49.13 |
| 100 day DMA | 50.3 |
| 150 day DMA | 48.97 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.74 | 45.66 |
| 12 day EMA | 45.79 | 45.98 | 46 |
| 20 day EMA | 46.43 | 46.61 | 46.68 |
| 35 day EMA | 47.45 | 47.61 | 47.71 |
| 50 day EMA | 48.69 | 48.85 | 48.97 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.74 | 45.61 |
| 12 day SMA | 45.48 | 45.5 | 45.58 |
| 20 day SMA | 46.23 | 46.44 | 46.58 |
| 35 day SMA | 48.32 | 48.53 | 48.68 |
| 50 day SMA | 49.13 | 49.22 | 49.26 |
| 100 day SMA | 50.3 | 50.33 | 50.34 |
| 150 day SMA | 48.97 | 48.95 | 48.93 |
| 200 day SMA | 47.69 | 47.66 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.