Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 46.53 and 50.08
| Daily Target 1 | 45.51 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 49.06 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 52.61 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 49.57 (-2.34%) | 50.58 | 47.03 - 50.58 | 1.6551 times | Tue 20 May 2025 | 50.76 (-0.88%) | 50.98 | 50.58 - 51.83 | 1.2004 times | Mon 19 May 2025 | 51.21 (3.2%) | 49.41 | 49.41 - 51.31 | 1.5569 times | Fri 16 May 2025 | 49.62 (-1.84%) | 50.44 | 49.62 - 51.47 | 1.2441 times | Thu 15 May 2025 | 50.55 (0.36%) | 50.24 | 49.55 - 51.06 | 1.1495 times | Wed 14 May 2025 | 50.37 (1.41%) | 49.33 | 49.31 - 50.70 | 0.6621 times | Tue 13 May 2025 | 49.67 (0.12%) | 50.30 | 49.19 - 50.50 | 0.8221 times | Mon 12 May 2025 | 49.61 (4%) | 50.27 | 49.29 - 50.49 | 0.6111 times | Fri 09 May 2025 | 47.70 (-0.08%) | 48.17 | 47.21 - 48.17 | 0.3892 times | Thu 08 May 2025 | 47.74 (4.12%) | 46.59 | 46.45 - 48.09 | 0.7093 times | Wed 07 May 2025 | 45.85 (0.39%) | 46.14 | 45.63 - 47.03 | 0.6184 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 48.3 and 53.1
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 49.57 (-0.1%) | 49.41 | 47.03 - 51.83 | 1.7517 times | Fri 16 May 2025 | 49.62 (4.03%) | 50.27 | 49.19 - 51.47 | 1.782 times | Fri 09 May 2025 | 47.70 (5.27%) | 45.30 | 45.01 - 48.17 | 1.3358 times | Fri 02 May 2025 | 45.31 (5.72%) | 43.58 | 42.35 - 45.31 | 1.3676 times | Fri 25 April 2025 | 42.86 (0.63%) | 42.07 | 40.89 - 44.13 | 0.7148 times | Thu 17 April 2025 | 42.59 (1.07%) | 41.93 | 41.61 - 42.63 | 0.4869 times | Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times | Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.31 | 0.3185 times | Wed 16 April 2025 | 42.14 (3.26%) | 41.71 | 40.28 - 42.32 | 0.6802 times | Fri 11 April 2025 | 40.81 (-1.33%) | 40.45 | 39.05 - 44.76 | 1.5625 times | Fri 04 April 2025 | 41.36 (-7.53%) | 44.38 | 38.90 - 45.18 | 1.8095 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 46.41 and 55
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 49.57 (14.69%) | 45.00 | 43.24 - 51.83 | 0.7897 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.8949 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.9098 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 1.0297 times | Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.542 times | Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 1.0272 times | Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.6406 times | Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.4437 times | Mon 30 September 2024 | 46.88 (-1.53%) | 46.95 | 43.68 - 49.71 | 0.7778 times | Fri 30 August 2024 | 47.61 (-4.15%) | 48.85 | 42.00 - 48.85 | 0.9446 times | Wed 31 July 2024 | 49.67 (9.07%) | 45.87 | 41.22 - 51.00 | 1.2729 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 49.03 |
| 20 day DMA | 47.01 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.84 |
| 100 day DMA | 47.39 |
| 150 day DMA | 48.61 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.32 | 50.1 |
| 12 day EMA | 48.92 | 48.8 | 48.44 |
| 20 day EMA | 47.69 | 47.49 | 47.15 |
| 35 day EMA | 46.59 | 46.41 | 46.15 |
| 50 day EMA | 45.49 | 45.32 | 45.1 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.5 | 50.28 |
| 12 day SMA | 49.03 | 48.7 | 48.25 |
| 20 day SMA | 47.01 | 46.69 | 46.23 |
| 35 day SMA | 44.77 | 44.52 | 44.34 |
| 50 day SMA | 44.84 | 44.75 | 44.63 |
| 100 day SMA | 47.39 | 47.4 | 47.42 |
| 150 day SMA | 48.61 | 48.58 | 48.54 |
| 200 day SMA | 47.89 | 47.88 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.