PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 40.91 and 42.01
Daily Target 1 | 40.07 |
Daily Target 2 | 40.64 |
Daily Target 3 | 41.17 |
Daily Target 4 | 41.74 |
Daily Target 5 | 42.27 |
Daily price and volume Peoples Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.21 (1.88%) | 40.60 | 40.60 - 41.70 | 0.6566 times | Tue 26 March 2024 | 40.45 (0.27%) | 40.50 | 40.27 - 40.74 | 0.3313 times | Mon 25 March 2024 | 40.34 (-0.12%) | 40.68 | 40.34 - 40.91 | 0.7349 times | Fri 22 March 2024 | 40.39 (-4.29%) | 41.57 | 40.15 - 41.57 | 0.8012 times | Thu 21 March 2024 | 42.20 (1.39%) | 41.56 | 41.56 - 42.79 | 0.7229 times | Wed 20 March 2024 | 41.62 (5.07%) | 39.71 | 39.59 - 41.97 | 0.5843 times | Tue 19 March 2024 | 39.61 (-0.5%) | 39.93 | 39.24 - 40.24 | 1.0843 times | Mon 18 March 2024 | 39.81 (-4.39%) | 41.44 | 39.81 - 41.44 | 0.7048 times | Fri 15 March 2024 | 41.64 (5.9%) | 38.98 | 38.98 - 43.08 | 3.747 times | Thu 14 March 2024 | 39.32 (-2.65%) | 40.50 | 38.09 - 40.50 | 0.6325 times | Wed 13 March 2024 | 40.39 (-0.15%) | 40.83 | 40.28 - 41.31 | 0.4217 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 40.74 and 42.17
Weekly Target 1 | 39.63 |
Weekly Target 2 | 40.42 |
Weekly Target 3 | 41.06 |
Weekly Target 4 | 41.85 |
Weekly Target 5 | 42.49 |
Weekly price and volumes for Peoples Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.21 (2.03%) | 40.68 | 40.27 - 41.70 | 0.4861 times | Fri 22 March 2024 | 40.39 (-3%) | 41.44 | 39.24 - 42.79 | 1.0998 times | Fri 15 March 2024 | 41.64 (1.02%) | 41.29 | 38.09 - 43.08 | 1.6301 times | Fri 08 March 2024 | 41.22 (4.99%) | 39.19 | 39.12 - 41.33 | 0.6187 times | Fri 01 March 2024 | 39.26 (-2.87%) | 40.67 | 38.59 - 41.35 | 1.404 times | Fri 23 February 2024 | 40.42 (-3.99%) | 41.91 | 40.07 - 41.91 | 0.4522 times | Fri 16 February 2024 | 42.10 (3.14%) | 40.82 | 39.06 - 43.88 | 1.3276 times | Fri 09 February 2024 | 40.82 (-3.41%) | 42.25 | 39.44 - 42.87 | 0.9638 times | Fri 02 February 2024 | 42.26 (-10.66%) | 47.75 | 41.88 - 48.81 | 1.1185 times | Fri 26 January 2024 | 47.30 (0.94%) | 46.93 | 46.70 - 48.79 | 0.8992 times | Fri 19 January 2024 | 46.86 (2.09%) | 46.12 | 44.53 - 46.95 | 0.464 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 39.65 and 44.64
Monthly Target 1 | 35.8 |
Monthly Target 2 | 38.51 |
Monthly Target 3 | 40.793333333333 |
Monthly Target 4 | 43.5 |
Monthly Target 5 | 45.78 |
Monthly price and volumes Peoples Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.21 (2.13%) | 39.70 | 38.09 - 43.08 | 0.7793 times | Thu 29 February 2024 | 40.35 (-7.69%) | 43.66 | 38.59 - 43.95 | 0.8909 times | Wed 31 January 2024 | 43.71 (-10.25%) | 48.13 | 43.64 - 48.84 | 0.9579 times | Fri 29 December 2023 | 48.70 (14.64%) | 41.59 | 41.59 - 49.99 | 1.3598 times | Thu 30 November 2023 | 42.48 (8.34%) | 39.15 | 38.57 - 44.73 | 0.8426 times | Tue 31 October 2023 | 39.21 (-2.22%) | 40.11 | 38.96 - 41.81 | 0.9677 times | Fri 29 September 2023 | 40.10 (-8.03%) | 44.06 | 40.04 - 45.74 | 1.493 times | Thu 31 August 2023 | 43.60 (-5.61%) | 46.37 | 43.60 - 47.59 | 0.6125 times | Mon 31 July 2023 | 46.19 (5.48%) | 43.47 | 41.50 - 48.19 | 0.8408 times | Fri 30 June 2023 | 43.79 (10.64%) | 39.96 | 37.86 - 44.60 | 1.2555 times | Wed 31 May 2023 | 39.58 (-1.91%) | 40.82 | 30.60 - 41.25 | 0.8704 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
DMA period | DMA value |
5 day DMA | 40.92 |
12 day DMA | 40.62 |
20 day DMA | 40.51 |
35 day DMA | 40.6 |
50 day DMA | 42.08 |
100 day DMA | 43.64 |
150 day DMA | 43.11 |
200 day DMA | 43.57 |
EMA (exponential moving average) of Peoples Financial PFIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.82 | 40.62 | 40.71 |
12 day EMA | 40.71 | 40.62 | 40.65 |
20 day EMA | 40.78 | 40.74 | 40.77 |
35 day EMA | 41.51 | 41.53 | 41.59 |
50 day EMA | 42.27 | 42.31 | 42.39 |
SMA (simple moving average) of Peoples Financial PFIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.92 | 41 | 40.83 |
12 day SMA | 40.62 | 40.62 | 40.68 |
20 day SMA | 40.51 | 40.39 | 40.39 |
35 day SMA | 40.6 | 40.58 | 40.61 |
50 day SMA | 42.08 | 42.17 | 42.28 |
100 day SMA | 43.64 | 43.63 | 43.62 |
150 day SMA | 43.11 | 43.14 | 43.17 |
200 day SMA | 43.57 | 43.59 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.