PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong Daily Stock price targets for PeoplesFinancial PFIS are 44.18 and 45.18

Daily Target 144
Daily Target 244.36
Daily Target 344.996666666667
Daily Target 445.36
Daily Target 546

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Fri 28 March 2025 44.73 (-2.55%) 45.63 44.63 - 45.63 0.3025 times
Wed 26 March 2025 45.90 (-0.15%) 45.68 44.74 - 46.36 0.7822 times
Mon 24 March 2025 45.97 (2.16%) 46.15 45.67 - 46.31 0.7822 times
Fri 21 March 2025 45.00 (-1.7%) 45.33 44.60 - 45.57 2.4892 times
Thu 20 March 2025 45.78 (-0.61%) 45.47 45.44 - 46.78 0.5056 times
Wed 19 March 2025 46.06 (1.79%) 45.10 45.02 - 46.06 0.7779 times
Tue 18 March 2025 45.25 (-1.29%) 45.60 44.94 - 45.60 1.6551 times
Mon 17 March 2025 45.84 (-0.67%) 45.79 45.51 - 46.09 0.6612 times
Fri 14 March 2025 46.15 (2.76%) 45.91 45.55 - 46.82 1.4823 times
Thu 13 March 2025 44.91 (-0.53%) 45.44 44.91 - 45.92 0.5618 times
Wed 12 March 2025 45.15 (0.4%) 45.12 44.53 - 46.18 0.8124 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 43.82 and 45.55

Weekly Target 143.51
Weekly Target 244.12
Weekly Target 345.24
Weekly Target 445.85
Weekly Target 546.97

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Fri 28 March 2025 44.73 (-0.6%) 46.15 44.63 - 46.36 0.3899 times
Fri 21 March 2025 45.00 (-2.49%) 45.79 44.60 - 46.78 1.2716 times
Fri 14 March 2025 46.15 (-1.54%) 46.13 44.53 - 46.82 0.9991 times
Fri 07 March 2025 46.87 (-4.01%) 48.50 45.99 - 49.56 0.9947 times
Fri 28 February 2025 48.83 (-0.85%) 49.73 47.98 - 49.73 1.0054 times
Fri 21 February 2025 49.25 (-6.15%) 52.30 49.04 - 53.09 1.3339 times
Fri 14 February 2025 52.48 (2.96%) 51.49 50.35 - 53.40 1.259 times
Fri 07 February 2025 50.97 (-0.97%) 50.21 49.79 - 54.20 0.7816 times
Fri 31 January 2025 51.47 (1.22%) 50.50 50.50 - 52.53 0.7798 times
Fri 24 January 2025 50.85 (0.83%) 51.82 50.00 - 51.95 1.185 times
Fri 17 January 2025 50.43 (0%) 50.52 49.85 - 52.18 0.8809 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 42.12 and 47.15

Monthly Target 141.24
Monthly Target 242.99
Monthly Target 346.273333333333
Monthly Target 448.02
Monthly Target 551.3

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 28 March 2025 44.73 (-8.4%) 48.50 44.53 - 49.56 0.781 times
Fri 28 February 2025 48.83 (-5.13%) 50.21 47.98 - 54.20 0.9358 times
Fri 31 January 2025 51.47 (0.57%) 51.37 46.07 - 52.53 1.4014 times
Tue 31 December 2024 51.18 (-9.94%) 55.35 49.75 - 57.00 0.9335 times
Tue 26 November 2024 56.83 (21.8%) 46.90 46.43 - 59.70 1.491 times
Thu 31 October 2024 46.66 (-0.47%) 47.15 44.10 - 49.50 0.4032 times
Mon 30 September 2024 46.88 (-1.53%) 46.95 43.68 - 49.71 0.7069 times
Fri 30 August 2024 47.61 (-4.15%) 48.85 42.00 - 48.85 0.8585 times
Wed 31 July 2024 49.67 (9.07%) 45.87 41.22 - 51.00 1.1568 times
Fri 28 June 2024 45.54 (16.8%) 39.03 37.62 - 46.25 1.3317 times
Fri 31 May 2024 38.99 (2.96%) 38.25 37.41 - 41.39 0.4369 times

 monthly chart PeoplesFinancial

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 45.48
12 day DMA 45.48
20 day DMA 46.23
35 day DMA 48.32
50 day DMA 49.13
100 day DMA 50.3
150 day DMA 48.97
200 day DMA 47.69

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.7445.66
12 day EMA45.7945.9846
20 day EMA46.4346.6146.68
35 day EMA47.4547.6147.71
50 day EMA48.6948.8548.97

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4845.7445.61
12 day SMA45.4845.545.58
20 day SMA46.2346.4446.58
35 day SMA48.3248.5348.68
50 day SMA49.1349.2249.26
100 day SMA50.350.3350.34
150 day SMA48.9748.9548.93
200 day SMA47.6947.6647.62
Back to top | Use Dark Theme