Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 52.58 and 53.36
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.766666666667 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 53.55 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.78 (0.36%) | 52.37 | 52.37 - 53.15 | 0.5862 times | Wed 25 March 2026 | 52.59 (-1.35%) | 53.71 | 52.30 - 53.71 | 0.638 times | Tue 24 March 2026 | 53.31 (1.04%) | 52.36 | 51.75 - 53.87 | 2.962 times | Mon 23 March 2026 | 52.76 (2.77%) | 52.67 | 52.36 - 53.64 | 1.2813 times | Fri 20 March 2026 | 51.34 (0.06%) | 51.43 | 50.60 - 51.70 | 0.5771 times | Thu 19 March 2026 | 51.31 (-1.06%) | 50.16 | 50.00 - 51.95 | 0.2308 times | Tue 17 March 2026 | 51.86 (-1.24%) | 53.05 | 51.62 - 53.68 | 0.7133 times | Mon 16 March 2026 | 52.51 (0.54%) | 52.65 | 52.26 - 53.25 | 0.6795 times | Fri 13 March 2026 | 52.23 (0.44%) | 52.70 | 51.48 - 54.77 | 1.398 times | Thu 12 March 2026 | 52.00 (0.39%) | 50.97 | 50.74 - 52.52 | 0.9337 times | Wed 11 March 2026 | 51.80 (-1.93%) | 52.39 | 51.53 - 53.30 | 0.4357 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 52.27 and 54.39
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.78 (2.8%) | 52.67 | 51.75 - 53.87 | 1.4578 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.5868 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 1.3692 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.1438 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.8451 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.6978 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0851 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.9267 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.1493 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.7386 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.6023 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.77 and 54.02
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.78 (-1.53%) | 52.99 | 50.00 - 55.25 | 1.3484 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.8986 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6802 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9852 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6966 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8195 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.6572 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8053 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.4167 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6923 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.7636 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.95 |
| 35 day DMA | 54.22 |
| 50 day DMA | 53.46 |
| 100 day DMA | 51.16 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.52 | 52.48 |
| 12 day EMA | 52.64 | 52.62 | 52.62 |
| 20 day EMA | 52.91 | 52.92 | 52.95 |
| 35 day EMA | 52.85 | 52.85 | 52.87 |
| 50 day EMA | 52.99 | 53 | 53.02 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.26 | 52.12 |
| 12 day SMA | 52.28 | 52.25 | 52.25 |
| 20 day SMA | 52.95 | 53.1 | 53.21 |
| 35 day SMA | 54.22 | 54.31 | 54.38 |
| 50 day SMA | 53.46 | 53.39 | 53.32 |
| 100 day SMA | 51.16 | 51.11 | 51.05 |
| 150 day SMA | 50.74 | 50.72 | 50.7 |
| 200 day SMA | 50.55 | 50.53 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.