Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 65.99 and 66.95
| Daily Target 1 | 65.22 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.176666666667 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.14 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 66.37 (0.12%) | 65.81 | 65.60 - 66.56 | 0.5995 times | Mon 29 June 2026 | 66.29 (-1.1%) | 66.76 | 65.21 - 66.76 | 0.7393 times | Fri 26 June 2026 | 67.03 (2.9%) | 65.23 | 64.94 - 67.75 | 3.1359 times | Thu 25 June 2026 | 65.14 (0.22%) | 64.66 | 64.66 - 65.55 | 0.6128 times | Wed 24 June 2026 | 65.00 (1.18%) | 64.25 | 63.95 - 65.33 | 0.9375 times | Tue 23 June 2026 | 64.24 (2.41%) | 62.77 | 61.37 - 64.42 | 0.5995 times | Mon 22 June 2026 | 62.73 (0.79%) | 62.05 | 61.49 - 63.06 | 0.4694 times | Thu 18 June 2026 | 62.24 (0.73%) | 62.55 | 61.70 - 62.81 | 1.7498 times | Wed 17 June 2026 | 61.79 (-0.88%) | 62.04 | 61.04 - 63.64 | 0.5302 times | Tue 16 June 2026 | 62.34 (-0.13%) | 62.71 | 61.69 - 63.52 | 0.6262 times | Mon 15 June 2026 | 62.42 (-1.73%) | 63.72 | 61.99 - 64.91 | 1.6768 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 65.02 and 66.57
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 66.113333333333 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 66.37 (-0.98%) | 66.76 | 65.21 - 66.76 | 0.4168 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.7917 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.4268 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.1947 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.8351 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5482 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.2731 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.2561 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.6106 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.647 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.6929 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 61.83 and 72.3
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.7768 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.5916 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.4851 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0863 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6359 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4813 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6972 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.493 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.58 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.1727 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.5699 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 64.09 |
| 20 day DMA | 62.69 |
| 35 day DMA | 60.88 |
| 50 day DMA | 59.88 |
| 100 day DMA | 57.35 |
| 150 day DMA | 55.1 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.51 | 65.12 |
| 12 day EMA | 64.37 | 64.01 | 63.6 |
| 20 day EMA | 63.19 | 62.86 | 62.5 |
| 35 day EMA | 61.69 | 61.41 | 61.12 |
| 50 day EMA | 60.31 | 60.06 | 59.81 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.54 | 64.83 |
| 12 day SMA | 64.09 | 63.79 | 63.51 |
| 20 day SMA | 62.69 | 62.27 | 61.93 |
| 35 day SMA | 60.88 | 60.68 | 60.47 |
| 50 day SMA | 59.88 | 59.72 | 59.56 |
| 100 day SMA | 57.35 | 57.24 | 57.14 |
| 150 day SMA | 55.1 | 54.98 | 54.85 |
| 200 day SMA | 53.28 | 53.22 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.