Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 53.87 and 54.22
| Daily Target 1 | 53.81 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.51 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.05 (-0.09%) | 54.21 | 54.04 - 54.39 | 0.5533 times | Thu 30 April 2026 | 54.10 (1.54%) | 53.55 | 53.54 - 54.13 | 1.6372 times | Wed 29 April 2026 | 53.28 (0%) | 53.33 | 53.10 - 53.33 | 0.3946 times | Tue 28 April 2026 | 53.28 (-0.19%) | 53.33 | 53.22 - 53.39 | 0.7392 times | Mon 27 April 2026 | 53.38 (-0.43%) | 53.44 | 53.37 - 53.54 | 0.5941 times | Fri 24 April 2026 | 53.61 (-0.56%) | 53.99 | 53.48 - 53.99 | 0.3311 times | Thu 23 April 2026 | 53.91 (0.35%) | 53.64 | 53.64 - 54.00 | 0.6304 times | Wed 22 April 2026 | 53.72 (0.45%) | 53.76 | 53.59 - 53.78 | 0.6032 times | Tue 21 April 2026 | 53.48 (-0.52%) | 53.77 | 53.39 - 53.89 | 3.0522 times | Mon 20 April 2026 | 53.76 (-0.09%) | 53.77 | 53.69 - 53.84 | 1.4649 times | Fri 17 April 2026 | 53.81 (1.09%) | 53.50 | 53.50 - 53.91 | 1.093 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 53.58 and 54.87
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.05 (0.82%) | 53.44 | 53.10 - 54.39 | 0.6295 times | Fri 24 April 2026 | 53.61 (-0.37%) | 53.77 | 53.39 - 54.00 | 0.9771 times | Fri 17 April 2026 | 53.81 (2.65%) | 52.37 | 52.23 - 53.91 | 0.7228 times | Fri 10 April 2026 | 52.42 (2.2%) | 51.22 | 51.10 - 52.85 | 0.6208 times | Thu 02 April 2026 | 51.29 (2.29%) | 50.44 | 49.98 - 51.37 | 1.5235 times | Fri 27 March 2026 | 50.14 (-0.83%) | 50.98 | 50.03 - 51.31 | 0.9975 times | Fri 20 March 2026 | 50.56 (-2.19%) | 51.98 | 50.41 - 52.36 | 0.7219 times | Fri 13 March 2026 | 51.69 (-1.54%) | 51.97 | 51.63 - 52.88 | 0.9661 times | Fri 06 March 2026 | 52.50 (-2.65%) | 53.68 | 52.07 - 54.03 | 1.286 times | Fri 27 February 2026 | 53.93 (0.26%) | 53.67 | 53.38 - 53.97 | 1.5548 times | Fri 20 February 2026 | 53.79 (-0.11%) | 53.90 | 53.49 - 53.98 | 0.4809 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 53.87 and 54.22
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.05 (-0.09%) | 54.21 | 54.04 - 54.39 | 0.0244 times | Thu 30 April 2026 | 54.10 (5.89%) | 51.32 | 50.74 - 54.13 | 0.9819 times | Tue 31 March 2026 | 51.09 (-5.27%) | 53.68 | 49.98 - 54.03 | 1.3089 times | Fri 27 February 2026 | 53.93 (2.24%) | 52.70 | 52.70 - 54.34 | 1.3105 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.4421 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.8071 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0662 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6679 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6877 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.7033 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.587 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.05 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.63 | 53.4 |
| 12 day EMA | 53.48 | 53.38 | 53.25 |
| 20 day EMA | 53.19 | 53.1 | 53 |
| 35 day EMA | 53.05 | 52.99 | 52.92 |
| 50 day EMA | 52.79 | 52.74 | 52.68 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.53 | 53.49 |
| 12 day SMA | 53.63 | 53.55 | 53.46 |
| 20 day SMA | 53.15 | 53.01 | 52.87 |
| 35 day SMA | 52.27 | 52.22 | 52.17 |
| 50 day SMA | 52.58 | 52.58 | 52.57 |
| 100 day SMA | 52.58 | 52.56 | 52.54 |
| 150 day SMA | 52.05 | 52.02 | 52 |
| 200 day SMA | 51.41 | 51.38 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.