PerformantFinancial PFMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performant Financial PFMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets PerformantFinancial

Strong Daily Stock price targets for PerformantFinancial PFMT are 2.71 and 2.86

Daily Target 12.58
Daily Target 22.68
Daily Target 32.7333333333333
Daily Target 42.83
Daily Target 52.88

Daily price and volume Performant Financial

Date Closing Open Range Volume
Tue 23 April 2024 2.77 (4.53%) 2.64 2.64 - 2.79 0.8141 times
Mon 22 April 2024 2.65 (3.11%) 2.55 2.55 - 2.68 0.7168 times
Fri 19 April 2024 2.57 (-2.28%) 2.59 2.49 - 2.66 0.415 times
Thu 18 April 2024 2.63 (0.77%) 2.58 2.55 - 2.67 0.973 times
Wed 17 April 2024 2.61 (2.35%) 2.55 2.54 - 2.62 0.7913 times
Tue 16 April 2024 2.55 (2.82%) 2.42 2.42 - 2.57 0.8548 times
Mon 15 April 2024 2.48 (1.22%) 2.49 2.43 - 2.53 1.4322 times
Fri 12 April 2024 2.45 (-6.49%) 2.58 2.45 - 2.61 0.8861 times
Thu 11 April 2024 2.62 (6.94%) 2.44 2.40 - 2.64 1.2232 times
Wed 10 April 2024 2.45 (-8.58%) 2.56 2.38 - 2.60 1.8934 times
Tue 09 April 2024 2.68 (-0.37%) 2.70 2.68 - 2.76 6.593 times

Daily chart PerformantFinancial

Weekly price and charts PerformantFinancial

Strong weekly Stock price targets for PerformantFinancial PFMT are 2.66 and 2.9

Weekly Target 12.46
Weekly Target 22.62
Weekly Target 32.7033333333333
Weekly Target 42.86
Weekly Target 52.94

Weekly price and volumes for Performant Financial

Date Closing Open Range Volume
Tue 23 April 2024 2.77 (7.78%) 2.55 2.55 - 2.79 0.2437 times
Fri 19 April 2024 2.57 (4.9%) 2.49 2.42 - 2.67 0.711 times
Fri 12 April 2024 2.45 (-9.93%) 2.74 2.38 - 2.76 2.482 times
Fri 05 April 2024 2.72 (-7.48%) 2.96 2.58 - 2.96 1.2608 times
Thu 28 March 2024 2.94 (2.8%) 2.87 2.82 - 3.00 0.8577 times
Fri 22 March 2024 2.86 (-1.72%) 2.90 2.83 - 3.00 1.0586 times
Fri 15 March 2024 2.91 (-3%) 3.00 2.83 - 3.09 1.7141 times
Fri 08 March 2024 3.00 (2.04%) 2.95 2.86 - 3.23 0.9862 times
Fri 01 March 2024 2.94 (5.76%) 2.75 2.70 - 2.95 0.3275 times
Fri 23 February 2024 2.78 (-2.8%) 2.81 2.67 - 2.84 0.3585 times
Fri 16 February 2024 2.86 (-1.38%) 2.90 2.62 - 2.94 0.5781 times

weekly chart PerformantFinancial

Monthly price and charts PerformantFinancial

Strong monthly Stock price targets for PerformantFinancial PFMT are 2.29 and 2.87

Monthly Target 12.12
Monthly Target 22.45
Monthly Target 32.7033333333333
Monthly Target 43.03
Monthly Target 53.28

Monthly price and volumes Performant Financial

Date Closing Open Range Volume
Tue 23 April 2024 2.77 (-5.78%) 2.96 2.38 - 2.96 1.578 times
Thu 28 March 2024 2.94 (1.03%) 2.92 2.82 - 3.23 1.5764 times
Thu 29 February 2024 2.91 (3.19%) 2.81 2.62 - 3.06 0.7529 times
Wed 31 January 2024 2.82 (-9.9%) 3.08 2.62 - 3.15 0.825 times
Fri 29 December 2023 3.13 (4.68%) 2.98 2.71 - 3.25 0.9738 times
Thu 30 November 2023 2.99 (28.33%) 2.30 2.14 - 3.00 1.0435 times
Tue 31 October 2023 2.33 (3.1%) 2.27 2.00 - 2.58 0.8001 times
Fri 29 September 2023 2.26 (-3.83%) 2.38 2.20 - 2.59 0.7378 times
Thu 31 August 2023 2.35 (-23.45%) 3.05 2.14 - 3.16 0.8576 times
Mon 31 July 2023 3.07 (13.7%) 2.68 2.36 - 3.21 0.8547 times
Fri 30 June 2023 2.70 (13.45%) 2.39 2.34 - 3.61 3.8181 times

monthly chart PerformantFinancial

DMA SMA EMA moving averages of Performant Financial PFMT

DMA (daily moving average) of Performant Financial PFMT

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.6
20 day DMA 2.67
35 day DMA 2.79
50 day DMA 2.8
100 day DMA 2.84
150 day DMA 2.71
200 day DMA 2.67

EMA (exponential moving average) of Performant Financial PFMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.62.58
12 day EMA2.642.622.61
20 day EMA2.682.672.67
35 day EMA2.72.72.7
50 day EMA2.782.782.79

SMA (simple moving average) of Performant Financial PFMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.62.57
12 day SMA2.62.592.6
20 day SMA2.672.682.69
35 day SMA2.792.82.81
50 day SMA2.82.82.8
100 day SMA2.842.842.84
150 day SMA2.712.72.7
200 day SMA2.672.672.67
Back to top | Use Dark Theme