Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 46.44 and 47.7
| Daily Target 1 | 45.51 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.773333333333 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 48.03 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.68 (0.67%) | 46.47 | 46.19 - 47.45 | 0.8981 times | Thu 13 August 2026 | 46.37 (0.28%) | 46.53 | 46.22 - 47.26 | 0.992 times | Wed 12 August 2026 | 46.24 (1.69%) | 45.71 | 45.71 - 46.55 | 0.8036 times | Tue 11 August 2026 | 45.47 (0.71%) | 45.15 | 45.02 - 45.73 | 0.8145 times | Mon 10 August 2026 | 45.15 (-1.42%) | 45.55 | 44.90 - 45.99 | 0.9148 times | Fri 07 August 2026 | 45.80 (-0.41%) | 46.01 | 45.56 - 46.21 | 0.5932 times | Thu 06 August 2026 | 45.99 (-0.88%) | 46.56 | 45.90 - 46.57 | 0.9356 times | Wed 05 August 2026 | 46.40 (-0.62%) | 46.87 | 46.14 - 47.26 | 0.8554 times | Tue 04 August 2026 | 46.69 (0.8%) | 46.38 | 45.88 - 47.01 | 1.6106 times | Mon 03 August 2026 | 46.32 (0.74%) | 46.48 | 45.50 - 46.80 | 1.5823 times | Fri 31 July 2026 | 45.98 (-0.09%) | 46.02 | 45.20 - 46.35 | 1.1852 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 45.79 and 48.34
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 0.8555 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.0787 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.4998 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.1941 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.2055 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.1403 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 0.9585 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.8481 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.4534 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.7661 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.6914 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 45.79 and 48.34
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.68 (1.52%) | 46.48 | 44.90 - 47.45 | 0.6033 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6902 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2844 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7495 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9361 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8888 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1142 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7021 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7921 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2395 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.0954 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.16 |
| 100 day DMA | 43.35 |
| 150 day DMA | 39.88 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.04 | 45.87 |
| 12 day EMA | 46.17 | 46.08 | 46.03 |
| 20 day EMA | 46.18 | 46.13 | 46.1 |
| 35 day EMA | 46.04 | 46 | 45.98 |
| 50 day EMA | 45.9 | 45.87 | 45.85 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.81 | 45.73 |
| 12 day SMA | 46.09 | 46.04 | 46.15 |
| 20 day SMA | 46.22 | 46.19 | 46.18 |
| 35 day SMA | 46.45 | 46.48 | 46.49 |
| 50 day SMA | 46.16 | 46.1 | 46.02 |
| 100 day SMA | 43.35 | 43.23 | 43.12 |
| 150 day SMA | 39.88 | 39.75 | 39.64 |
| 200 day SMA | 36.76 | 36.65 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.