PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 23.03 and 23.55

Daily Target 122.65
Daily Target 222.88
Daily Target 323.173333333333
Daily Target 423.4
Daily Target 523.69

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Thu 18 April 2024 23.10 (0.7%) 22.95 22.95 - 23.47 1.2061 times
Wed 17 April 2024 22.94 (-0.04%) 23.04 22.86 - 23.26 0.9087 times
Tue 16 April 2024 22.95 (-1.33%) 23.05 22.84 - 23.21 0.6568 times
Mon 15 April 2024 23.26 (0.26%) 23.17 22.95 - 23.50 0.8399 times
Fri 12 April 2024 23.20 (0.43%) 22.83 22.80 - 23.29 0.9142 times
Thu 11 April 2024 23.10 (0.52%) 23.07 22.63 - 23.38 0.9032 times
Wed 10 April 2024 22.98 (-5.51%) 23.42 22.60 - 23.61 1.571 times
Tue 09 April 2024 24.32 (1.46%) 24.19 24.10 - 24.60 1.1703 times
Mon 08 April 2024 23.97 (1.83%) 23.70 23.67 - 24.15 0.9445 times
Fri 05 April 2024 23.54 (-0.88%) 23.51 23.40 - 23.81 0.8853 times
Thu 04 April 2024 23.75 (0.04%) 23.99 23.66 - 24.34 1.1648 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 22.64 and 23.3

Weekly Target 122.49
Weekly Target 222.79
Weekly Target 323.146666666667
Weekly Target 423.45
Weekly Target 523.81

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Thu 18 April 2024 23.10 (-0.43%) 23.17 22.84 - 23.50 0.663 times
Fri 12 April 2024 23.20 (-1.44%) 23.70 22.60 - 24.60 1.0103 times
Fri 05 April 2024 23.54 (-3.25%) 24.40 23.36 - 24.44 0.9724 times
Thu 28 March 2024 24.33 (4.02%) 23.10 23.04 - 24.55 1.0424 times
Fri 22 March 2024 23.39 (0.17%) 23.27 22.71 - 24.40 0.7828 times
Fri 15 March 2024 23.35 (-3.71%) 24.25 22.99 - 24.70 1.0694 times
Fri 08 March 2024 24.25 (1.89%) 23.81 23.30 - 24.93 0.7396 times
Fri 01 March 2024 23.80 (2.81%) 23.06 22.79 - 24.87 1.1402 times
Fri 23 February 2024 23.15 (-3.1%) 23.65 22.29 - 24.01 0.9352 times
Fri 16 February 2024 23.89 (1.06%) 23.80 22.44 - 24.73 1.6447 times
Fri 09 February 2024 23.64 (-10.73%) 26.20 22.80 - 26.50 1.4872 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 21.85 and 23.85

Monthly Target 121.43
Monthly Target 222.27
Monthly Target 323.433333333333
Monthly Target 424.27
Monthly Target 525.43

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Thu 18 April 2024 23.10 (-5.06%) 24.40 22.60 - 24.60 0.7331 times
Thu 28 March 2024 24.33 (0.41%) 24.18 22.71 - 24.93 1.0686 times
Thu 29 February 2024 24.23 (-12.15%) 27.87 22.29 - 27.87 1.4653 times
Wed 31 January 2024 27.58 (-7.51%) 29.51 25.60 - 30.54 0.9842 times
Fri 29 December 2023 29.82 (20.05%) 24.93 24.93 - 30.68 1.2552 times
Thu 30 November 2023 24.84 (6.29%) 23.31 23.00 - 27.03 0.8073 times
Tue 31 October 2023 23.37 (-8.89%) 25.48 21.58 - 26.62 0.8303 times
Fri 29 September 2023 25.65 (-5.94%) 27.44 25.11 - 28.05 0.9128 times
Thu 31 August 2023 27.27 (-6.71%) 29.11 26.68 - 31.49 1.0562 times
Mon 31 July 2023 29.23 (7.94%) 27.07 25.96 - 31.19 0.887 times
Fri 30 June 2023 27.08 (2.61%) 26.42 26.03 - 30.70 1.0047 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.4
20 day DMA 23.56
35 day DMA 23.67
50 day DMA 23.62
100 day DMA 25.87
150 day DMA 25.62
200 day DMA 26.25

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1223.21
12 day EMA23.3123.3523.42
20 day EMA23.4723.5123.57
35 day EMA23.6723.723.74
50 day EMA23.823.8323.87

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.0923.1
12 day SMA23.423.4623.57
20 day SMA23.5623.623.61
35 day SMA23.6723.723.71
50 day SMA23.6223.6723.73
100 day SMA25.8725.8925.91
150 day SMA25.6225.6425.67
200 day SMA26.2526.2726.29
Back to top | Use Dark Theme