Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 47.24 and 49.07
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.42 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.99 (3.43%) | 46.89 | 46.48 - 48.31 | 2.9463 times | Thu 25 June 2026 | 46.40 (0.26%) | 46.17 | 45.37 - 46.60 | 0.8257 times | Wed 24 June 2026 | 46.28 (1.05%) | 45.81 | 45.08 - 46.53 | 0.9658 times | Tue 23 June 2026 | 45.80 (2.51%) | 44.77 | 44.23 - 45.88 | 0.886 times | Mon 22 June 2026 | 44.68 (-0.16%) | 44.60 | 44.53 - 45.36 | 0.566 times | Thu 18 June 2026 | 44.75 (1.8%) | 44.76 | 43.44 - 45.01 | 1.2099 times | Wed 17 June 2026 | 43.96 (-2.85%) | 45.25 | 43.55 - 45.72 | 0.9387 times | Tue 16 June 2026 | 45.25 (0.58%) | 45.46 | 44.74 - 45.83 | 0.4782 times | Mon 15 June 2026 | 44.99 (-2.72%) | 46.35 | 44.86 - 46.51 | 0.6358 times | Fri 12 June 2026 | 46.25 (0.3%) | 46.09 | 45.87 - 46.57 | 0.5475 times | Thu 11 June 2026 | 46.11 (1.18%) | 45.76 | 45.23 - 46.36 | 0.6368 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 46.11 and 50.19
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 2.1359 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 1.1258 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 1.016 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.1459 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.5449 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.8076 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.9177 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.5146 times | Wed 06 May 2026 | 43.19 (1.79%) | 42.73 | 41.26 - 43.83 | 0.4991 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.2926 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 0.9149 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.97 and 51.33
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.99 (10.96%) | 42.94 | 41.95 - 48.31 | 1.2138 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7903 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9871 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9373 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.175 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7403 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8352 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.307 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1551 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.859 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.7547 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 45.67 |
| 20 day DMA | 44.89 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.07 |
| 100 day DMA | 39.04 |
| 150 day DMA | 35.62 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 45.81 | 45.51 |
| 12 day EMA | 45.68 | 45.26 | 45.05 |
| 20 day EMA | 45.03 | 44.72 | 44.54 |
| 35 day EMA | 44.02 | 43.79 | 43.64 |
| 50 day EMA | 43.05 | 42.85 | 42.7 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 45.58 | 45.09 |
| 12 day SMA | 45.67 | 45.43 | 45.3 |
| 20 day SMA | 44.89 | 44.65 | 44.49 |
| 35 day SMA | 43.88 | 43.74 | 43.65 |
| 50 day SMA | 43.07 | 42.88 | 42.74 |
| 100 day SMA | 39.04 | 38.89 | 38.76 |
| 150 day SMA | 35.62 | 35.47 | 35.33 |
| 200 day SMA | 33.51 | 33.41 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.