PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 26.15 and 26.85

Daily Target 126
Daily Target 226.29
Daily Target 326.7
Daily Target 426.99
Daily Target 527.4

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Fri 20 June 2025 26.58 (-0.3%) 26.94 26.41 - 27.11 1.6115 times
Wed 18 June 2025 26.66 (0.53%) 26.48 26.48 - 26.96 0.7298 times
Tue 17 June 2025 26.52 (-1.78%) 26.70 26.45 - 26.93 0.6174 times
Fri 13 June 2025 27.00 (-4.26%) 27.67 26.93 - 28.08 0.8327 times
Thu 12 June 2025 28.20 (0.21%) 27.88 27.18 - 28.31 1.3519 times
Wed 11 June 2025 28.14 (-0.57%) 28.52 28.04 - 28.52 0.9815 times
Tue 10 June 2025 28.30 (1.04%) 28.02 28.02 - 28.51 0.8833 times
Mon 09 June 2025 28.01 (0.5%) 28.07 27.76 - 28.31 0.7789 times
Fri 06 June 2025 27.87 (2.05%) 27.68 27.37 - 27.87 1.2015 times
Thu 05 June 2025 27.31 (-0.4%) 27.46 27.08 - 27.75 1.0116 times
Wed 04 June 2025 27.42 (-1.58%) 27.80 27.24 - 27.88 0.9245 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 26.15 and 26.85

Weekly Target 126
Weekly Target 226.29
Weekly Target 326.7
Weekly Target 426.99
Weekly Target 527.4

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Fri 20 June 2025 26.58 (-1.56%) 26.70 26.41 - 27.11 0.5868 times
Fri 13 June 2025 27.00 (-3.12%) 28.07 26.93 - 28.52 0.9576 times
Fri 06 June 2025 27.87 (1.64%) 27.37 27.01 - 28.14 1.0182 times
Fri 30 May 2025 27.42 (2.05%) 27.12 26.64 - 28.03 0.9488 times
Fri 23 May 2025 26.87 (-7.12%) 28.54 26.26 - 29.10 1.3498 times
Fri 16 May 2025 28.93 (2.41%) 28.95 28.72 - 29.86 1.7482 times
Fri 09 May 2025 28.25 (-1.7%) 28.16 27.90 - 29.11 1.0995 times
Fri 02 May 2025 28.74 (4.51%) 27.68 27.00 - 28.83 1.0302 times
Fri 25 April 2025 27.50 (5.4%) 25.68 25.55 - 27.70 1.0132 times
Thu 17 April 2025 26.09 (1.05%) 25.67 25.52 - 26.61 0.2475 times
Wed 16 April 2025 25.82 (0%) 25.67 25.52 - 26.15 0 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 25.44 and 27.55

Monthly Target 125.06
Monthly Target 225.82
Monthly Target 327.17
Monthly Target 427.93
Monthly Target 529.28

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Fri 20 June 2025 26.58 (-3.06%) 27.37 26.41 - 28.52 0.4729 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 1.0222 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.3969 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 1.1322 times
Fri 28 February 2025 32.36 (2.24%) 30.69 30.01 - 35.41 0.8849 times
Fri 31 January 2025 31.65 (-1.25%) 32.24 28.76 - 33.51 0.9922 times
Tue 31 December 2024 32.05 (-13.12%) 36.37 31.58 - 36.97 0.7442 times
Tue 26 November 2024 36.89 (14.78%) 32.53 31.11 - 37.88 1.6457 times
Thu 31 October 2024 32.14 (17.26%) 27.47 26.26 - 34.11 0.8691 times
Mon 30 September 2024 27.41 (-4.03%) 28.20 25.55 - 29.77 0.8397 times
Fri 30 August 2024 28.56 (1.06%) 28.23 23.98 - 28.65 1.2533 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.49
20 day DMA 27.46
35 day DMA 27.95
50 day DMA 27.47
100 day DMA 29.08
150 day DMA 30.69
200 day DMA 30.16

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0927.31
12 day EMA27.3227.4527.59
20 day EMA27.4727.5627.66
35 day EMA27.3427.3827.42
50 day EMA27.2427.2727.3

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.327.63
12 day SMA27.4927.5527.61
20 day SMA27.4627.5727.68
35 day SMA27.9527.9928.02
50 day SMA27.4727.4327.42
100 day SMA29.0829.1429.2
150 day SMA30.6930.7330.77
200 day SMA30.1630.1630.16
Back to top | Use Dark Theme