Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 25.47 and 27.08
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 28.41 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.29 (-10.12%) | 27.61 | 26.25 - 27.86 | 1.1438 times |
| Wed 02 April 2025 | 29.25 (0.65%) | 28.79 | 28.49 - 29.58 | 0.6125 times |
| Tue 01 April 2025 | 29.06 (2.32%) | 28.14 | 28.10 - 29.25 | 1.2378 times |
| Mon 31 March 2025 | 28.40 (-0.21%) | 28.09 | 27.85 - 28.90 | 0.9247 times |
| Fri 28 March 2025 | 28.46 (-2.03%) | 29.07 | 28.30 - 29.88 | 0.6317 times |
| Wed 26 March 2025 | 29.05 (-1.79%) | 29.78 | 28.90 - 29.91 | 0.5139 times |
| Mon 24 March 2025 | 29.58 (3.21%) | 29.08 | 28.87 - 29.74 | 0.6919 times |
| Fri 21 March 2025 | 28.66 (-3.01%) | 29.21 | 28.47 - 29.26 | 1.7672 times |
| Thu 20 March 2025 | 29.55 (0.92%) | 28.91 | 28.91 - 30.10 | 0.9055 times |
| Wed 19 March 2025 | 29.28 (0.69%) | 28.99 | 28.33 - 29.28 | 1.571 times |
| Tue 18 March 2025 | 29.08 (0.38%) | 28.88 | 28.71 - 29.87 | 1.1949 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 24.61 and 27.94
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 27.373333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.29 (-7.62%) | 28.09 | 26.25 - 29.58 | 1.027 times |
| Fri 28 March 2025 | 28.46 (-0.7%) | 29.08 | 28.30 - 29.91 | 0.4816 times |
| Fri 21 March 2025 | 28.66 (-1.41%) | 28.85 | 28.33 - 30.10 | 1.7246 times |
| Fri 14 March 2025 | 29.07 (-4.34%) | 29.95 | 28.06 - 30.49 | 1.3822 times |
| Fri 07 March 2025 | 30.39 (-6.09%) | 32.39 | 30.02 - 33.30 | 0.8445 times |
| Fri 28 February 2025 | 32.36 (-0.89%) | 32.92 | 31.73 - 33.97 | 0.726 times |
| Fri 21 February 2025 | 32.65 (-5.5%) | 34.44 | 32.52 - 35.01 | 0.7201 times |
| Fri 14 February 2025 | 34.55 (1.44%) | 34.12 | 32.57 - 35.41 | 1.2332 times |
| Fri 07 February 2025 | 34.06 (7.61%) | 30.69 | 30.01 - 34.37 | 0.9746 times |
| Fri 31 January 2025 | 31.65 (-1.52%) | 32.04 | 31.26 - 33.51 | 0.8863 times |
| Fri 24 January 2025 | 32.14 (1.04%) | 32.06 | 31.18 - 32.61 | 1.0555 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 24.61 and 27.94
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.373333333333 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.29 (-7.43%) | 28.14 | 26.25 - 29.58 | 0.1922 times |
| Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 1.1453 times |
| Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.8951 times |
| Fri 31 January 2025 | 31.65 (-1.25%) | 32.24 | 28.76 - 33.51 | 1.0037 times |
| Tue 31 December 2024 | 32.05 (-13.12%) | 36.37 | 31.58 - 36.97 | 0.7528 times |
| Tue 26 November 2024 | 36.89 (14.78%) | 32.53 | 31.11 - 37.88 | 1.6647 times |
| Thu 31 October 2024 | 32.14 (17.26%) | 27.47 | 26.26 - 34.11 | 0.8792 times |
| Mon 30 September 2024 | 27.41 (-4.03%) | 28.20 | 25.55 - 29.77 | 0.8495 times |
| Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.2678 times |
| Wed 31 July 2024 | 28.26 (24.77%) | 22.52 | 20.98 - 29.40 | 1.3495 times |
| Fri 28 June 2024 | 22.65 (4.38%) | 22.03 | 20.30 - 22.74 | 1.5499 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.04 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.37 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.11 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.98 | 28.85 |
| 12 day EMA | 28.71 | 29.15 | 29.13 |
| 20 day EMA | 29.27 | 29.58 | 29.62 |
| 35 day EMA | 30.11 | 30.33 | 30.39 |
| 50 day EMA | 31.09 | 31.29 | 31.37 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.84 | 28.91 |
| 12 day SMA | 28.8 | 29.03 | 28.98 |
| 20 day SMA | 29.04 | 29.26 | 29.39 |
| 35 day SMA | 30.82 | 31.05 | 31.18 |
| 50 day SMA | 31.37 | 31.48 | 31.54 |
| 100 day SMA | 32.65 | 32.71 | 32.75 |
| 150 day SMA | 31.11 | 31.11 | 31.09 |
| 200 day SMA | 29.44 | 29.41 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.