login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 33.32 and 34.72

Daily Target 1	32.15
Daily Target 2	33.08
Daily Target 3	33.553333333333
Daily Target 4	34.48
Daily Target 5	34.95

Daily price and volume Peapack Gladstone

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.00 (1.52%)	33.29	32.63 - 34.03	1.2107 times
Fri 27 February 2026	33.49 (-2.45%)	34.09	33.05 - 34.09	1.3803 times
Thu 26 February 2026	34.33 (0.67%)	34.03	33.71 - 34.76	0.6455 times
Wed 25 February 2026	34.10 (2.56%)	33.54	33.19 - 34.16	0.5817 times
Tue 24 February 2026	33.25 (0.85%)	32.87	32.36 - 33.34	0.9765 times
Mon 23 February 2026	32.97 (-4.66%)	34.60	32.63 - 35.06	1.0122 times
Fri 20 February 2026	34.58 (1.41%)	34.10	33.51 - 34.70	1.6406 times
Thu 19 February 2026	34.10 (-0.58%)	33.93	33.75 - 34.29	0.8543 times
Wed 18 February 2026	34.30 (-0.61%)	34.55	34.00 - 35.00	0.8488 times
Tue 17 February 2026	34.51 (1.65%)	34.06	33.72 - 34.68	0.8495 times
Fri 13 February 2026	33.95 (0%)	33.67	33.01 - 34.11	0.5102 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 33.32 and 34.72

Weekly Target 1	32.15
Weekly Target 2	33.08
Weekly Target 3	33.553333333333
Weekly Target 4	34.48
Weekly Target 5	34.95

Weekly price and volumes for Peapack Gladstone

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.00 (1.52%)	33.29	32.63 - 34.03	0.3345 times
Fri 27 February 2026	33.49 (-3.15%)	34.60	32.36 - 35.06	1.2698 times
Fri 20 February 2026	34.58 (1.86%)	34.06	33.51 - 35.00	1.1584 times
Fri 13 February 2026	33.95 (0%)	33.67	33.01 - 34.11	0.141 times
Fri 13 February 2026	33.95 (-3.63%)	35.06	33.01 - 35.68	1.32 times
Fri 06 February 2026	35.23 (11.07%)	31.91	31.64 - 35.33	2.1897 times
Fri 30 January 2026	31.72 (7.34%)	29.41	28.87 - 32.13	0.8935 times
Fri 23 January 2026	29.55 (0.48%)	28.91	28.69 - 31.62	0.9592 times
Fri 16 January 2026	29.41 (2.98%)	28.36	27.91 - 29.63	0.8258 times
Fri 09 January 2026	28.56 (2.77%)	27.75	27.07 - 29.33	0.9082 times
Fri 02 January 2026	27.79 (-1.45%)	28.19	27.37 - 28.58	0.6792 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 33.32 and 34.72

Monthly Target 1	32.15
Monthly Target 2	33.08
Monthly Target 3	33.553333333333
Monthly Target 4	34.48
Monthly Target 5	34.95

Monthly price and volumes Peapack Gladstone

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.00 (1.52%)	33.29	32.63 - 34.03	0.0777 times
Fri 27 February 2026	33.49 (5.58%)	31.91	31.64 - 35.68	1.4124 times
Fri 30 January 2026	31.72 (13.9%)	27.89	27.07 - 32.13	0.89 times
Wed 31 December 2025	27.85 (3.15%)	26.65	26.36 - 30.39	1.004 times
Fri 28 November 2025	27.00 (6.72%)	24.88	24.71 - 27.37	1.5712 times
Fri 31 October 2025	25.30 (-8.33%)	27.32	25.08 - 28.77	1.3885 times
Tue 30 September 2025	27.60 (-4.86%)	28.64	27.31 - 30.05	1.0326 times
Fri 29 August 2025	29.01 (13.85%)	25.18	24.42 - 29.13	0.9072 times
Thu 31 July 2025	25.48 (-9.81%)	27.98	25.34 - 30.77	1.0664 times
Mon 30 June 2025	28.25 (3.03%)	27.37	26.30 - 28.56	0.6499 times
Fri 30 May 2025	27.42 (-0.94%)	27.30	26.26 - 29.86	0.7778 times

monthly chart PeapackGladstone

Indicator Analysis of PeapackGladstone

Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period	DMA value
5 day DMA	33.83
12 day DMA	33.96
20 day DMA	34.17
35 day DMA	32.3
50 day DMA	31.18
100 day DMA	29.07
150 day DMA	28.62
200 day DMA	28.53

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.88	33.82	33.98
12 day EMA	33.83	33.8	33.86
20 day EMA	33.47	33.41	33.4
35 day EMA	32.55	32.46	32.4
50 day EMA	31.32	31.21	31.12

SMA (simple moving average) of Peapack Gladstone PGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.83	33.63	33.85
12 day SMA	33.96	33.93	34
20 day SMA	34.17	34.12	34.03
35 day SMA	32.3	32.14	32.01
50 day SMA	31.18	31.09	31.02
100 day SMA	29.07	29.01	28.95
150 day SMA	28.62	28.57	28.53
200 day SMA	28.53	28.5	28.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme