Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 41.6 and 43.45
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.78 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.43 (1.63%) | 41.75 | 40.76 - 42.61 | 1.12 times | Thu 30 April 2026 | 41.75 (0.36%) | 41.22 | 40.16 - 42.31 | 1.3353 times | Wed 29 April 2026 | 41.60 (-2.85%) | 42.98 | 41.19 - 42.98 | 1.4837 times | Tue 28 April 2026 | 42.82 (3.56%) | 41.54 | 41.54 - 42.89 | 0.9545 times | Mon 27 April 2026 | 41.35 (4.84%) | 39.69 | 39.50 - 41.89 | 0.9619 times | Fri 24 April 2026 | 39.44 (-1.52%) | 39.85 | 38.93 - 39.91 | 1.31 times | Thu 23 April 2026 | 40.05 (1.86%) | 40.11 | 38.82 - 40.37 | 0.645 times | Wed 22 April 2026 | 39.32 (0.77%) | 39.08 | 38.95 - 39.84 | 0.7608 times | Tue 21 April 2026 | 39.02 (-1.96%) | 39.67 | 38.85 - 39.88 | 0.9382 times | Mon 20 April 2026 | 39.80 (0.91%) | 39.39 | 39.39 - 39.93 | 0.4906 times | Fri 17 April 2026 | 39.44 (2.49%) | 39.13 | 38.70 - 40.41 | 0.9968 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 40.97 and 44.45
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.3001 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 0.9202 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.2566 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.7494 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.8708 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 0.9194 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.4745 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 35.03 | 1.1997 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.2063 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.103 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.0063 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 41.6 and 43.45
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.43 (1.63%) | 41.75 | 40.76 - 42.61 | 0.0628 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.1209 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0644 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3343 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8407 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9485 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4842 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3117 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9755 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.857 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0074 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 40.46 |
| 20 day DMA | 39.55 |
| 35 day DMA | 37.39 |
| 50 day DMA | 36.36 |
| 100 day DMA | 33.39 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.39 | 41.21 |
| 12 day EMA | 40.65 | 40.33 | 40.07 |
| 20 day EMA | 39.62 | 39.32 | 39.06 |
| 35 day EMA | 38.18 | 37.93 | 37.7 |
| 50 day EMA | 36.74 | 36.51 | 36.3 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.39 | 41.05 |
| 12 day SMA | 40.46 | 40.19 | 39.99 |
| 20 day SMA | 39.55 | 39.24 | 38.94 |
| 35 day SMA | 37.39 | 37.14 | 36.93 |
| 50 day SMA | 36.36 | 36.19 | 36.05 |
| 100 day SMA | 33.39 | 33.25 | 33.11 |
| 150 day SMA | 31.17 | 31.07 | 30.99 |
| 200 day SMA | 30.31 | 30.25 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.