PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 28.24 and 28.71

Daily Target 127.88
Daily Target 228.13
Daily Target 328.353333333333
Daily Target 428.6
Daily Target 528.82

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Mon 29 December 2025 28.37 (0.6%) 28.19 28.11 - 28.58 0.752 times
Fri 26 December 2025 28.20 (-1.23%) 28.51 28.17 - 28.64 0.593 times
Wed 24 December 2025 28.55 (0.46%) 28.88 28.27 - 28.88 0.6613 times
Tue 23 December 2025 28.42 (-1.8%) 28.78 28.42 - 29.03 1.068 times
Mon 22 December 2025 28.94 (-2.33%) 29.59 28.93 - 29.96 0.9305 times
Fri 19 December 2025 29.63 (-1.3%) 30.01 29.43 - 30.39 2.0404 times
Thu 18 December 2025 30.02 (0.67%) 30.00 29.63 - 30.31 1.1392 times
Wed 17 December 2025 29.82 (0.74%) 29.59 29.45 - 30.03 1.1158 times
Tue 16 December 2025 29.60 (-0.03%) 29.61 29.41 - 29.96 0.8407 times
Mon 15 December 2025 29.61 (-0.17%) 29.95 29.48 - 29.95 0.8593 times
Fri 12 December 2025 29.66 (1.09%) 29.52 29.27 - 29.71 1.6015 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 28.24 and 28.71

Weekly Target 127.88
Weekly Target 228.13
Weekly Target 328.353333333333
Weekly Target 428.6
Weekly Target 528.82

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Mon 29 December 2025 28.37 (0.6%) 28.19 28.11 - 28.58 0.1337 times
Fri 26 December 2025 28.20 (-4.83%) 29.59 28.17 - 29.96 0.5784 times
Fri 19 December 2025 29.63 (-0.1%) 29.95 29.41 - 30.39 1.0661 times
Fri 12 December 2025 29.66 (6.08%) 27.96 27.80 - 29.71 1.1286 times
Fri 05 December 2025 27.96 (3.56%) 26.65 26.36 - 28.34 0.7791 times
Fri 28 November 2025 27.00 (4.45%) 25.85 25.26 - 27.37 1.1254 times
Fri 21 November 2025 25.85 (-0.58%) 26.08 24.75 - 26.79 2.3358 times
Fri 14 November 2025 26.00 (1.21%) 25.85 24.88 - 26.61 2.0061 times
Fri 07 November 2025 25.69 (1.54%) 24.88 24.71 - 25.87 0.7144 times
Fri 31 October 2025 25.30 (0%) 25.25 25.08 - 25.49 0.1323 times
Fri 31 October 2025 25.30 (-7.53%) 27.33 25.08 - 27.47 0.8125 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 27.37 and 31.4

Monthly Target 124.34
Monthly Target 226.36
Monthly Target 328.373333333333
Monthly Target 430.39
Monthly Target 532.4

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Mon 29 December 2025 28.37 (5.07%) 26.65 26.36 - 30.39 0.9135 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.5322 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.354 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 1.0069 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.8847 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.0399 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.6338 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.7584 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.0365 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 0.8401 times
Fri 28 February 2025 32.36 (2.24%) 30.69 30.01 - 35.41 0.6566 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 28.5
12 day DMA 29.18
20 day DMA 28.7
35 day DMA 27.51
50 day DMA 27.14
100 day DMA 27.6
150 day DMA 27.66
200 day DMA 27.65

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.6728.91
12 day EMA28.7228.7828.88
20 day EMA28.4728.4828.51
35 day EMA2827.9827.97
50 day EMA27.327.2627.22

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.7529.11
12 day SMA29.1829.2429.22
20 day SMA28.728.6328.57
35 day SMA27.5127.4327.36
50 day SMA27.1427.127.11
100 day SMA27.627.5627.53
150 day SMA27.6627.6527.65
200 day SMA27.6527.6527.65
Back to top | Use Dark Theme