Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 5.93 and 6.25
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1933333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.51 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.10 (-6.01%) | 6.32 | 6.08 - 6.40 | 1.2195 times | Thu 13 August 2026 | 6.49 (-5.26%) | 6.97 | 6.45 - 6.97 | 0.8476 times | Wed 12 August 2026 | 6.85 (-0.15%) | 6.88 | 6.65 - 6.95 | 0.6778 times | Tue 11 August 2026 | 6.86 (-2%) | 7.10 | 6.75 - 7.10 | 0.747 times | Mon 10 August 2026 | 7.00 (-3.18%) | 7.21 | 6.98 - 7.32 | 0.7282 times | Fri 07 August 2026 | 7.23 (4.78%) | 7.03 | 6.93 - 7.26 | 0.7212 times | Thu 06 August 2026 | 6.90 (0.44%) | 6.80 | 6.67 - 7.12 | 0.7982 times | Wed 05 August 2026 | 6.87 (5.37%) | 7.27 | 6.55 - 7.35 | 2.2594 times | Tue 04 August 2026 | 6.52 (-1.36%) | 6.68 | 6.37 - 6.80 | 0.861 times | Mon 03 August 2026 | 6.61 (5.25%) | 6.23 | 6.07 - 6.70 | 1.14 times | Fri 31 July 2026 | 6.28 (5.72%) | 6.22 | 5.92 - 6.28 | 0.6816 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 5.47 and 6.71
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.329 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.8202 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 1.0083 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.1383 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.7411 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.668 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 0.9886 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 1.0079 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.4705 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.8281 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.1695 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 5.45 and 6.73
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.10 (-2.87%) | 6.23 | 6.07 - 7.35 | 0.7747 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 1.0087 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.3031 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9091 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.732 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.3161 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.057 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8558 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0725 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.971 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.3398 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.48 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.74 | 6.86 |
| 12 day EMA | 6.47 | 6.54 | 6.55 |
| 20 day EMA | 6.24 | 6.25 | 6.23 |
| 35 day EMA | 5.87 | 5.86 | 5.82 |
| 50 day EMA | 5.47 | 5.44 | 5.4 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.89 | 6.97 |
| 12 day SMA | 6.64 | 6.58 | 6.5 |
| 20 day SMA | 6.16 | 6.11 | 6.03 |
| 35 day SMA | 5.82 | 5.81 | 5.78 |
| 50 day SMA | 5.48 | 5.43 | 5.38 |
| 100 day SMA | 4.79 | 4.76 | 4.73 |
| 150 day SMA | 4.57 | 4.55 | 4.54 |
| 200 day SMA | 4.44 | 4.43 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.