Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 1.17 and 1.29
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.38 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.24 (-7.46%) | 1.31 | 1.21 - 1.33 | 1.6037 times |
| Thu 03 April 2025 | 1.34 (-9.46%) | 1.40 | 1.33 - 1.43 | 0.963 times |
| Wed 02 April 2025 | 1.48 (2.78%) | 1.44 | 1.38 - 1.51 | 0.7203 times |
| Tue 01 April 2025 | 1.44 (-3.36%) | 1.45 | 1.39 - 1.50 | 0.7452 times |
| Mon 31 March 2025 | 1.49 (-6.29%) | 1.55 | 1.41 - 1.55 | 1.3002 times |
| Fri 28 March 2025 | 1.59 (-1.24%) | 1.64 | 1.57 - 1.64 | 0.5747 times |
| Wed 26 March 2025 | 1.61 (-11.54%) | 1.71 | 1.58 - 1.71 | 0.8569 times |
| Mon 24 March 2025 | 1.82 (0.55%) | 1.87 | 1.77 - 1.87 | 0.71 times |
| Fri 21 March 2025 | 1.81 (0.56%) | 1.80 | 1.78 - 1.96 | 1.6297 times |
| Thu 20 March 2025 | 1.80 (0.56%) | 1.78 | 1.70 - 1.83 | 0.8964 times |
| Wed 19 March 2025 | 1.79 (7.19%) | 1.69 | 1.63 - 1.79 | 0.9639 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 1.06 and 1.4
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.24 (-22.01%) | 1.55 | 1.21 - 1.55 | 0.9169 times |
| Fri 28 March 2025 | 1.59 (-12.15%) | 1.87 | 1.57 - 1.87 | 0.3682 times |
| Fri 21 March 2025 | 1.81 (0.56%) | 1.80 | 1.63 - 1.96 | 0.904 times |
| Fri 14 March 2025 | 1.80 (-3.23%) | 1.86 | 1.66 - 1.88 | 0.6495 times |
| Fri 07 March 2025 | 1.86 (7.51%) | 1.72 | 1.57 - 1.95 | 0.8585 times |
| Fri 28 February 2025 | 1.73 (-9.42%) | 1.92 | 1.66 - 2.13 | 1.697 times |
| Fri 21 February 2025 | 1.91 (-2.55%) | 2.00 | 1.87 - 2.17 | 0.7918 times |
| Fri 14 February 2025 | 1.96 (15.29%) | 1.70 | 1.63 - 2.10 | 1.48 times |
| Fri 07 February 2025 | 1.70 (25.93%) | 1.27 | 1.25 - 1.84 | 1.5654 times |
| Fri 31 January 2025 | 1.35 (-2.88%) | 1.36 | 1.24 - 1.43 | 0.7686 times |
| Fri 24 January 2025 | 1.39 (25.23%) | 1.13 | 1.11 - 1.45 | 1.1262 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 1.08 and 1.38
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.24 (-16.78%) | 1.45 | 1.21 - 1.51 | 0.2337 times |
| Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 1.0126 times |
| Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 1.8656 times |
| Fri 31 January 2025 | 1.35 (20.54%) | 1.20 | 1.03 - 1.46 | 1.7572 times |
| Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 1.1887 times |
| Tue 26 November 2024 | 0.86 (8.86%) | 0.80 | 0.77 - 1.05 | 0.7245 times |
| Thu 31 October 2024 | 0.79 (-16.84%) | 0.95 | 0.79 - 0.98 | 0.5888 times |
| Mon 30 September 2024 | 0.95 (-13.64%) | 1.08 | 0.10 - 1.11 | 0.7074 times |
| Fri 30 August 2024 | 1.10 (-27.63%) | 1.52 | 0.90 - 1.52 | 1.1588 times |
| Wed 31 July 2024 | 1.52 (-3.8%) | 1.56 | 1.40 - 1.93 | 0.7626 times |
| Fri 28 June 2024 | 1.58 (12.86%) | 1.45 | 1.44 - 1.83 | 0.8994 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.47 | 1.53 |
| 12 day EMA | 1.53 | 1.58 | 1.62 |
| 20 day EMA | 1.59 | 1.63 | 1.66 |
| 35 day EMA | 1.62 | 1.64 | 1.66 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.47 | 1.52 |
| 12 day SMA | 1.59 | 1.64 | 1.67 |
| 20 day SMA | 1.67 | 1.71 | 1.73 |
| 35 day SMA | 1.75 | 1.77 | 1.78 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.29 | 1.28 | 1.28 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.25 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.