Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 3.27 and 3.48
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.65 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.38 (-6.63%) | 3.50 | 3.37 - 3.58 | 1.0011 times | Mon 02 March 2026 | 3.62 (-4.49%) | 3.65 | 3.55 - 3.79 | 1.3123 times | Fri 27 February 2026 | 3.79 (-0.52%) | 3.71 | 3.70 - 3.95 | 0.5298 times | Thu 26 February 2026 | 3.81 (-0.78%) | 3.84 | 3.63 - 3.85 | 1.3044 times | Wed 25 February 2026 | 3.84 (-3.52%) | 4.00 | 3.84 - 4.09 | 0.6287 times | Tue 24 February 2026 | 3.98 (-2.45%) | 4.08 | 3.94 - 4.26 | 0.9675 times | Mon 23 February 2026 | 4.08 (-6.85%) | 4.31 | 4.04 - 4.42 | 1.2167 times | Fri 20 February 2026 | 4.38 (-2.88%) | 4.45 | 4.31 - 4.60 | 0.9965 times | Thu 19 February 2026 | 4.51 (-7.58%) | 4.85 | 4.34 - 4.85 | 0.9987 times | Wed 18 February 2026 | 4.88 (-6.33%) | 5.18 | 4.65 - 5.23 | 1.0444 times | Tue 17 February 2026 | 5.21 (5.68%) | 4.86 | 4.82 - 5.47 | 1.4899 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.17 and 3.59
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.38 (-10.82%) | 3.65 | 3.37 - 3.79 | 0.8115 times | Fri 27 February 2026 | 3.79 (-13.47%) | 4.31 | 3.63 - 4.42 | 1.6302 times | Fri 20 February 2026 | 4.38 (-11.16%) | 4.86 | 4.31 - 5.47 | 1.589 times | Fri 13 February 2026 | 4.93 (0%) | 4.79 | 4.68 - 4.95 | 0.1398 times | Fri 13 February 2026 | 4.93 (14.92%) | 4.31 | 4.12 - 5.00 | 0.9471 times | Fri 06 February 2026 | 4.29 (-4.45%) | 4.25 | 4.11 - 5.02 | 0.8603 times | Fri 30 January 2026 | 4.49 (-5.67%) | 4.75 | 4.24 - 4.92 | 0.8153 times | Fri 23 January 2026 | 4.76 (7.94%) | 4.35 | 4.20 - 5.10 | 0.9633 times | Fri 16 January 2026 | 4.41 (-3.92%) | 4.53 | 3.93 - 4.59 | 1.1373 times | Fri 09 January 2026 | 4.59 (7.24%) | 4.32 | 4.01 - 4.95 | 1.1062 times | Fri 02 January 2026 | 4.28 (2.88%) | 4.21 | 4.11 - 4.53 | 0.8986 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.17 and 3.59
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.38 (-10.82%) | 3.65 | 3.37 - 3.79 | 0.1326 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.8443 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6836 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.8566 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7756 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.0702 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.3237 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.3568 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.6319 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3247 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.346 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.85 | 3.96 |
| 12 day EMA | 4.02 | 4.14 | 4.23 |
| 20 day EMA | 4.19 | 4.28 | 4.35 |
| 35 day EMA | 4.29 | 4.34 | 4.38 |
| 50 day EMA | 4.31 | 4.35 | 4.38 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.81 | 3.9 |
| 12 day SMA | 4.2 | 4.33 | 4.42 |
| 20 day SMA | 4.37 | 4.44 | 4.5 |
| 35 day SMA | 4.44 | 4.47 | 4.49 |
| 50 day SMA | 4.41 | 4.43 | 4.44 |
| 100 day SMA | 4.15 | 4.14 | 4.14 |
| 150 day SMA | 3.89 | 3.88 | 3.86 |
| 200 day SMA | 3.3 | 3.29 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.