Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 4.01 and 4.14
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.24 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.08 (-1.92%) | 4.13 | 4.06 - 4.19 | 0.6784 times | Thu 30 April 2026 | 4.16 (0.97%) | 4.09 | 4.09 - 4.24 | 0.9717 times | Wed 29 April 2026 | 4.12 (2.49%) | 3.96 | 3.92 - 4.20 | 1.1217 times | Tue 28 April 2026 | 4.02 (1.26%) | 3.96 | 3.93 - 4.10 | 0.7077 times | Mon 27 April 2026 | 3.97 (-3.87%) | 4.21 | 3.96 - 4.24 | 0.7581 times | Fri 24 April 2026 | 4.13 (4.29%) | 4.00 | 3.95 - 4.26 | 1.3361 times | Thu 23 April 2026 | 3.96 (-0.25%) | 3.97 | 3.84 - 4.06 | 1.9298 times | Wed 22 April 2026 | 3.97 (-0.25%) | 3.87 | 3.87 - 4.05 | 0.4399 times | Tue 21 April 2026 | 3.98 (-3.16%) | 4.09 | 3.94 - 4.12 | 0.6386 times | Mon 20 April 2026 | 4.11 (3.27%) | 3.99 | 3.98 - 4.30 | 1.4179 times | Fri 17 April 2026 | 3.98 (0.76%) | 4.04 | 3.91 - 4.05 | 0.9673 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.84 and 4.16
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.542 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.737 times | Fri 17 April 2026 | 3.98 (-4.33%) | 4.16 | 3.80 - 4.28 | 0.6214 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 0.7424 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 1.6983 times | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 2.0229 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4314 times | Fri 13 March 2026 | 3.52 (6.02%) | 3.28 | 3.21 - 3.59 | 0.5329 times | Fri 06 March 2026 | 3.32 (-12.4%) | 3.65 | 3.22 - 3.79 | 1.2834 times | Fri 27 February 2026 | 3.79 (-13.47%) | 4.31 | 3.63 - 4.42 | 1.3882 times | Fri 20 February 2026 | 4.38 (-11.16%) | 4.86 | 4.31 - 5.47 | 1.3531 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.01 and 4.14
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.08 (-1.92%) | 4.13 | 4.06 - 4.19 | 0.0158 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.5535 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 0.9952 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.7992 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6471 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.8109 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7342 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.0131 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.2531 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.1778 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5982 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.05 |
| 12 day EMA | 4.05 | 4.04 | 4.02 |
| 20 day EMA | 4.01 | 4 | 3.98 |
| 35 day EMA | 3.97 | 3.96 | 3.95 |
| 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.04 |
| 12 day SMA | 4.04 | 4.02 | 4 |
| 20 day SMA | 4.07 | 4.06 | 4.05 |
| 35 day SMA | 3.82 | 3.8 | 3.79 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 4.09 | 4.09 | 4.08 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.76 | 3.75 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.