Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 2.79 and 3.12
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.84 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.17 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2.95 (0.34%) | 2.90 | 2.62 - 2.95 | 0.9525 times |
| Fri 15 August 2025 | 2.94 (58.92%) | 2.60 | 2.51 - 3.49 | 7.9182 times |
| Thu 14 August 2025 | 1.85 (-3.14%) | 1.90 | 1.80 - 1.95 | 0.1881 times |
| Wed 13 August 2025 | 1.91 (6.11%) | 1.83 | 1.81 - 1.99 | 0.2073 times |
| Tue 12 August 2025 | 1.80 (3.45%) | 1.74 | 1.72 - 1.81 | 0.1024 times |
| Mon 11 August 2025 | 1.74 (-2.25%) | 1.79 | 1.70 - 1.83 | 0.1063 times |
| Fri 08 August 2025 | 1.78 (-5.32%) | 1.84 | 1.77 - 1.88 | 0.0871 times |
| Thu 07 August 2025 | 1.88 (2.73%) | 1.89 | 1.81 - 1.90 | 0.11 times |
| Wed 06 August 2025 | 1.83 (-5.18%) | 1.95 | 1.82 - 2.00 | 0.1641 times |
| Tue 05 August 2025 | 1.93 (15.57%) | 1.77 | 1.74 - 1.94 | 0.164 times |
| Fri 01 August 2025 | 1.67 (-2.34%) | 1.67 | 1.63 - 1.69 | 0.0921 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 2.79 and 3.12
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2.95 (0.34%) | 2.90 | 2.62 - 2.95 | 0.6817 times |
| Fri 15 August 2025 | 2.94 (65.17%) | 1.79 | 1.70 - 3.49 | 6.0989 times |
| Fri 08 August 2025 | 1.78 (6.59%) | 1.77 | 1.74 - 2.00 | 0.3759 times |
| Fri 01 August 2025 | 1.67 (6.37%) | 1.59 | 1.54 - 1.85 | 0.4518 times |
| Fri 25 July 2025 | 1.57 (-10.8%) | 1.78 | 1.47 - 1.92 | 0.738 times |
| Fri 18 July 2025 | 1.76 (-3.83%) | 1.83 | 1.74 - 2.01 | 0.3246 times |
| Fri 11 July 2025 | 1.83 (12.96%) | 1.61 | 1.56 - 2.04 | 0.5068 times |
| Thu 03 July 2025 | 1.62 (14.08%) | 1.44 | 1.40 - 1.70 | 0.259 times |
| Fri 27 June 2025 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.55 | 0.3688 times |
| Fri 20 June 2025 | 1.45 (-4.61%) | 1.55 | 1.38 - 1.56 | 0.1946 times |
| Fri 13 June 2025 | 1.52 (1.33%) | 1.53 | 1.46 - 1.61 | 0.2384 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 2.29 and 4.15
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.69 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2.95 (72.51%) | 1.67 | 1.63 - 3.49 | 4.0321 times |
| Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 1.2138 times |
| Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.6238 times |
| Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.6647 times |
| Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.5026 times |
| Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.4582 times |
| Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 0.8441 times |
| Fri 31 January 2025 | 1.35 (20.54%) | 1.20 | 1.03 - 1.46 | 0.7951 times |
| Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 0.5378 times |
| Tue 26 November 2024 | 0.86 (8.86%) | 0.80 | 0.77 - 1.05 | 0.3278 times |
| Thu 31 October 2024 | 0.79 (-16.84%) | 0.95 | 0.79 - 0.98 | 0.2664 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.21 | 1.84 |
| 12 day EMA | 2.12 | 1.97 | 1.79 |
| 20 day EMA | 1.98 | 1.88 | 1.77 |
| 35 day EMA | 1.83 | 1.76 | 1.69 |
| 50 day EMA | 1.73 | 1.68 | 1.63 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.05 | 1.82 |
| 12 day SMA | 2 | 1.9 | 1.78 |
| 20 day SMA | 1.85 | 1.79 | 1.74 |
| 35 day SMA | 1.79 | 1.75 | 1.71 |
| 50 day SMA | 1.69 | 1.66 | 1.63 |
| 100 day SMA | 1.55 | 1.54 | 1.53 |
| 150 day SMA | 1.57 | 1.56 | 1.55 |
| 200 day SMA | 1.4 | 1.39 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.