PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PrecigenInc

Strong Daily Stock price targets for PrecigenInc PGEN are 1.6 and 1.73

Daily Target 11.57
Daily Target 21.62
Daily Target 31.7
Daily Target 41.75
Daily Target 51.83

Daily price and volume Precigen Inc

Date Closing Open Range Volume
Tue 18 March 2025 1.67 (-6.18%) 1.78 1.65 - 1.78 0.8763 times
Mon 17 March 2025 1.78 (-1.11%) 1.80 1.68 - 1.81 1.2622 times
Fri 14 March 2025 1.80 (3.45%) 1.75 1.72 - 1.81 0.9557 times
Thu 13 March 2025 1.74 (-2.25%) 1.80 1.70 - 1.83 0.7011 times
Wed 12 March 2025 1.78 (2.3%) 1.75 1.69 - 1.80 0.7422 times
Tue 11 March 2025 1.74 (-1.69%) 1.75 1.66 - 1.79 1.3797 times
Mon 10 March 2025 1.77 (-4.84%) 1.86 1.73 - 1.88 0.7908 times
Fri 07 March 2025 1.86 (-0.53%) 1.88 1.81 - 1.89 0.946 times
Thu 06 March 2025 1.87 (-3.11%) 1.90 1.86 - 1.95 1.1014 times
Wed 05 March 2025 1.93 (8.43%) 1.77 1.76 - 1.94 1.2445 times
Tue 04 March 2025 1.78 (6.59%) 1.61 1.57 - 1.80 1.2262 times

Daily chart PrecigenInc

Weekly price and charts PrecigenInc

Strong weekly Stock price targets for PrecigenInc PGEN are 1.58 and 1.74

Weekly Target 11.55
Weekly Target 21.61
Weekly Target 31.71
Weekly Target 41.77
Weekly Target 51.87

Weekly price and volumes for Precigen Inc

Date Closing Open Range Volume
Tue 18 March 2025 1.67 (-7.22%) 1.80 1.65 - 1.81 0.3241 times
Fri 14 March 2025 1.80 (-3.23%) 1.86 1.66 - 1.88 0.6925 times
Fri 07 March 2025 1.86 (7.51%) 1.72 1.57 - 1.95 0.9154 times
Fri 28 February 2025 1.73 (-9.42%) 1.92 1.66 - 2.13 1.8094 times
Fri 21 February 2025 1.91 (-2.55%) 2.00 1.87 - 2.17 0.8443 times
Fri 14 February 2025 1.96 (15.29%) 1.70 1.63 - 2.10 1.578 times
Fri 07 February 2025 1.70 (25.93%) 1.27 1.25 - 1.84 1.669 times
Fri 31 January 2025 1.35 (-2.88%) 1.36 1.24 - 1.43 0.8195 times
Fri 24 January 2025 1.39 (25.23%) 1.13 1.11 - 1.45 1.2008 times
Fri 17 January 2025 1.11 (0%) 1.13 1.08 - 1.16 0.1469 times
Fri 17 January 2025 1.11 (-5.93%) 1.15 1.05 - 1.16 0.7685 times

weekly chart PrecigenInc

Monthly price and charts PrecigenInc

Strong monthly Stock price targets for PrecigenInc PGEN are 1.43 and 1.81

Monthly Target 11.35
Monthly Target 21.51
Monthly Target 31.73
Monthly Target 41.89
Monthly Target 52.11

Monthly price and volumes Precigen Inc

Date Closing Open Range Volume
Tue 18 March 2025 1.67 (-3.47%) 1.72 1.57 - 1.95 0.5951 times
Fri 28 February 2025 1.73 (28.15%) 1.27 1.25 - 2.17 1.8176 times
Fri 31 January 2025 1.35 (20.54%) 1.20 1.03 - 1.46 1.7121 times
Tue 31 December 2024 1.12 (30.23%) 0.79 0.65 - 1.20 1.1581 times
Tue 26 November 2024 0.86 (8.86%) 0.80 0.77 - 1.05 0.7059 times
Thu 31 October 2024 0.79 (-16.84%) 0.95 0.79 - 0.98 0.5737 times
Mon 30 September 2024 0.95 (-13.64%) 1.08 0.10 - 1.11 0.6892 times
Fri 30 August 2024 1.10 (-27.63%) 1.52 0.90 - 1.52 1.129 times
Wed 31 July 2024 1.52 (-3.8%) 1.56 1.40 - 1.93 0.743 times
Fri 28 June 2024 1.58 (12.86%) 1.45 1.44 - 1.83 0.8763 times
Fri 31 May 2024 1.40 (6.06%) 1.34 1.20 - 1.49 0.5839 times

monthly chart PrecigenInc

DMA SMA EMA moving averages of Precigen Inc PGEN

DMA (daily moving average) of Precigen Inc PGEN

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.78
20 day DMA 1.8
35 day DMA 1.72
50 day DMA 1.56
100 day DMA 1.21
150 day DMA 1.15
200 day DMA 1.25

EMA (exponential moving average) of Precigen Inc PGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.781.78
12 day EMA1.761.781.78
20 day EMA1.741.751.75
35 day EMA1.671.671.66
50 day EMA1.551.541.53

SMA (simple moving average) of Precigen Inc PGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.77
12 day SMA1.781.791.79
20 day SMA1.81.821.83
35 day SMA1.721.711.7
50 day SMA1.561.551.54
100 day SMA1.211.21.2
150 day SMA1.151.151.14
200 day SMA1.251.251.25
Back to top | Use Dark Theme