PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PrecigenInc

Strong Daily Stock price targets for PrecigenInc PGEN are 1.35 and 1.42

Daily Target 11.29
Daily Target 21.34
Daily Target 31.3633333333333
Daily Target 41.41
Daily Target 51.43

Daily price and volume Precigen Inc

Date Closing Open Range Volume
Mon 22 April 2024 1.38 (3.76%) 1.32 1.32 - 1.39 0.9785 times
Fri 19 April 2024 1.33 (0.76%) 1.30 1.28 - 1.34 1.1135 times
Thu 18 April 2024 1.32 (0.76%) 1.30 1.28 - 1.36 1.2306 times
Wed 17 April 2024 1.31 (-3.68%) 1.39 1.30 - 1.41 0.8913 times
Tue 16 April 2024 1.36 (-2.86%) 1.41 1.33 - 1.42 0.9315 times
Mon 15 April 2024 1.40 (-1.41%) 1.40 1.37 - 1.42 1.3439 times
Fri 12 April 2024 1.42 (-2.07%) 1.43 1.38 - 1.44 1.0242 times
Thu 11 April 2024 1.45 (2.84%) 1.44 1.42 - 1.48 0.7637 times
Wed 10 April 2024 1.41 (0%) 1.35 1.33 - 1.41 1.3782 times
Tue 09 April 2024 1.41 (0%) 1.41 1.40 - 1.46 0.3446 times
Mon 08 April 2024 1.41 (0.71%) 1.40 1.40 - 1.46 0.7134 times

Daily chart PrecigenInc

Weekly price and charts PrecigenInc

Strong weekly Stock price targets for PrecigenInc PGEN are 1.35 and 1.42

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.3633333333333
Weekly Target 41.41
Weekly Target 51.43

Weekly price and volumes for Precigen Inc

Date Closing Open Range Volume
Mon 22 April 2024 1.38 (3.76%) 1.32 1.32 - 1.39 0.1962 times
Fri 19 April 2024 1.33 (-6.34%) 1.40 1.28 - 1.42 1.1049 times
Fri 12 April 2024 1.42 (1.43%) 1.40 1.33 - 1.48 0.8469 times
Fri 05 April 2024 1.40 (-3.45%) 1.47 1.35 - 1.49 0.6858 times
Thu 28 March 2024 1.45 (3.57%) 1.40 1.39 - 1.47 0.6294 times
Fri 22 March 2024 1.40 (-2.1%) 1.44 1.35 - 1.60 1.5238 times
Fri 15 March 2024 1.43 (-18.29%) 1.77 1.41 - 1.79 1.1655 times
Fri 08 March 2024 1.75 (3.55%) 1.69 1.58 - 1.78 1.1157 times
Fri 01 March 2024 1.69 (15.75%) 1.47 1.45 - 1.70 1.8717 times
Fri 23 February 2024 1.46 (2.82%) 1.40 1.40 - 1.50 0.8601 times
Fri 16 February 2024 1.42 (1.43%) 1.40 1.30 - 1.45 1.442 times

weekly chart PrecigenInc

Monthly price and charts PrecigenInc

Strong monthly Stock price targets for PrecigenInc PGEN are 1.23 and 1.44

Monthly Target 11.17
Monthly Target 21.28
Monthly Target 31.3833333333333
Monthly Target 41.49
Monthly Target 51.59

Monthly price and volumes Precigen Inc

Date Closing Open Range Volume
Mon 22 April 2024 1.38 (-4.83%) 1.47 1.28 - 1.49 0.4712 times
Thu 28 March 2024 1.45 (-5.84%) 1.58 1.35 - 1.79 0.7845 times
Thu 29 February 2024 1.54 (11.59%) 1.38 1.30 - 1.70 0.8124 times
Wed 31 January 2024 1.38 (2.99%) 1.35 1.19 - 1.54 1.0231 times
Fri 29 December 2023 1.34 (19.64%) 1.14 1.09 - 1.45 0.9358 times
Thu 30 November 2023 1.12 (-0.88%) 1.15 0.84 - 1.32 1.4585 times
Tue 31 October 2023 1.13 (-20.42%) 1.39 1.00 - 1.43 0.7449 times
Fri 29 September 2023 1.42 (-18.86%) 1.79 1.24 - 1.83 0.8457 times
Thu 31 August 2023 1.75 (25.9%) 1.39 1.06 - 1.88 2.0757 times
Mon 31 July 2023 1.39 (20.87%) 1.12 1.05 - 1.55 0.8483 times
Fri 30 June 2023 1.15 (-3.36%) 1.20 0.99 - 1.38 1.1153 times

monthly chart PrecigenInc

DMA SMA EMA moving averages of Precigen Inc PGEN

DMA (daily moving average) of Precigen Inc PGEN

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.45
50 day DMA 1.46
100 day DMA 1.38
150 day DMA 1.32
200 day DMA 1.36

EMA (exponential moving average) of Precigen Inc PGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.341.35
12 day EMA1.381.381.39
20 day EMA1.41.41.41
35 day EMA1.421.421.43
50 day EMA1.441.441.44

SMA (simple moving average) of Precigen Inc PGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.36
12 day SMA1.381.381.39
20 day SMA1.391.41.41
35 day SMA1.451.461.47
50 day SMA1.461.461.46
100 day SMA1.381.381.38
150 day SMA1.321.321.32
200 day SMA1.361.361.36
Back to top | Use Dark Theme