Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 5.68 and 6.15
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.24 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.87 (6.34%) | 5.50 | 5.48 - 5.95 | 1.0995 times | Thu 25 June 2026 | 5.52 (2.22%) | 5.61 | 5.43 - 5.68 | 1.0257 times | Wed 24 June 2026 | 5.40 (0.75%) | 5.43 | 5.26 - 5.61 | 1.0739 times | Tue 23 June 2026 | 5.36 (-0.37%) | 5.29 | 5.27 - 5.59 | 1.0051 times | Mon 22 June 2026 | 5.38 (11.62%) | 4.89 | 4.89 - 5.39 | 1.6341 times | Thu 18 June 2026 | 4.82 (1.9%) | 4.76 | 4.59 - 4.87 | 0.911 times | Wed 17 June 2026 | 4.73 (-0.21%) | 4.76 | 4.71 - 4.90 | 0.7345 times | Tue 16 June 2026 | 4.74 (-1.25%) | 4.79 | 4.65 - 4.85 | 0.5555 times | Mon 15 June 2026 | 4.80 (7.87%) | 4.52 | 4.40 - 4.80 | 1.0868 times | Fri 12 June 2026 | 4.45 (-1.77%) | 4.57 | 4.41 - 4.71 | 0.8739 times | Thu 11 June 2026 | 4.53 (16.45%) | 3.92 | 3.80 - 4.58 | 1.6748 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 5.38 and 6.44
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.6367 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.9217 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.3016 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.5325 times | Fri 29 May 2026 | 4.34 (2.36%) | 4.26 | 4.11 - 4.68 | 1.136 times | Fri 22 May 2026 | 4.24 (-4.07%) | 4.46 | 3.95 - 4.46 | 0.7409 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 1.031 times | Fri 08 May 2026 | 4.21 (-4.32%) | 4.29 | 4.09 - 4.40 | 0.6092 times | Wed 06 May 2026 | 4.40 (7.84%) | 4.06 | 3.95 - 4.41 | 0.5013 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.5891 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.8011 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.67 and 7.15
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.87 (35.25%) | 4.28 | 3.47 - 5.95 | 1.0736 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8188 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.6593 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.1855 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.952 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.7709 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.966 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.8746 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.2068 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.4926 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.7854 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.29 | 5.17 |
| 12 day EMA | 5.05 | 4.9 | 4.79 |
| 20 day EMA | 4.79 | 4.68 | 4.59 |
| 35 day EMA | 4.54 | 4.46 | 4.4 |
| 50 day EMA | 4.41 | 4.35 | 4.3 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.3 | 5.14 |
| 12 day SMA | 4.96 | 4.78 | 4.61 |
| 20 day SMA | 4.52 | 4.45 | 4.39 |
| 35 day SMA | 4.41 | 4.37 | 4.33 |
| 50 day SMA | 4.32 | 4.28 | 4.25 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 4.14 | 4.13 | 4.13 |
| 200 day SMA | 4.06 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.