Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 1.5 and 1.59
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.65 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1.54 (-0.65%) | 1.54 | 1.52 - 1.61 | 1.3801 times | Mon 28 April 2025 | 1.55 (3.33%) | 1.50 | 1.49 - 1.58 | 1.1478 times | Fri 25 April 2025 | 1.50 (-5.66%) | 1.59 | 1.48 - 1.59 | 1.2789 times | Thu 24 April 2025 | 1.59 (3.92%) | 1.62 | 1.53 - 1.62 | 1.1538 times | Tue 22 April 2025 | 1.53 (11.68%) | 1.39 | 1.39 - 1.55 | 2.0537 times | Mon 21 April 2025 | 1.37 (-1.44%) | 1.37 | 1.37 - 1.46 | 0.9767 times | Thu 17 April 2025 | 1.39 (1.46%) | 1.36 | 1.33 - 1.43 | 1.0904 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0.9186 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 1.52 and 1.64
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1.54 (2.67%) | 1.50 | 1.49 - 1.61 | 0.7665 times | Fri 25 April 2025 | 1.50 (7.91%) | 1.37 | 1.37 - 1.62 | 1.6564 times | Thu 17 April 2025 | 1.39 (1.46%) | 1.43 | 1.33 - 1.43 | 0.3306 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0.2785 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0 times | Wed 16 April 2025 | 1.37 (-2.14%) | 1.46 | 1.35 - 1.49 | 0.8872 times | Fri 11 April 2025 | 1.40 (12.9%) | 1.17 | 1.11 - 1.43 | 2.697 times | Fri 04 April 2025 | 1.24 (-22.01%) | 1.55 | 1.21 - 1.55 | 2.4142 times | Fri 28 March 2025 | 1.59 (-12.15%) | 1.87 | 1.57 - 1.87 | 0.9696 times | Fri 21 March 2025 | 1.81 (0.56%) | 1.80 | 1.63 - 1.96 | 2.3804 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 1.33 and 1.84
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1.54 (3.36%) | 1.45 | 1.11 - 1.62 | 0.9964 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.9335 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 1.7199 times | Fri 31 January 2025 | 1.35 (20.54%) | 1.20 | 1.03 - 1.46 | 1.62 times | Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 1.0958 times | Tue 26 November 2024 | 0.86 (8.86%) | 0.80 | 0.77 - 1.05 | 0.6679 times | Thu 31 October 2024 | 0.79 (-16.84%) | 0.95 | 0.79 - 0.98 | 0.5428 times | Mon 30 September 2024 | 0.95 (-13.64%) | 1.08 | 0.10 - 1.11 | 0.6522 times | Fri 30 August 2024 | 1.10 (-27.63%) | 1.52 | 0.90 - 1.52 | 1.0683 times | Wed 31 July 2024 | 1.52 (-3.8%) | 1.56 | 1.40 - 1.93 | 0.703 times | Fri 28 June 2024 | 1.58 (12.86%) | 1.45 | 1.44 - 1.83 | 0.8292 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.49 |
| 12 day EMA | 1.48 | 1.47 | 1.46 |
| 20 day EMA | 1.47 | 1.46 | 1.45 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.51 | 1.48 |
| 12 day SMA | 1.44 | 1.44 | 1.42 |
| 20 day SMA | 1.4 | 1.39 | 1.39 |
| 35 day SMA | 1.51 | 1.52 | 1.52 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 1.39 | 1.38 | 1.38 |
| 150 day SMA | 1.23 | 1.22 | 1.22 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.