Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 6.71 and 7.26
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.37 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.92 (4.37%) | 6.60 | 6.49 - 7.04 | 1.1476 times | Thu 29 October 2026 | 6.63 (9.05%) | 6.20 | 6.06 - 6.99 | 1.4552 times | Wed 28 October 2026 | 6.08 (-1.14%) | 6.06 | 6.03 - 6.35 | 0.8149 times | Tue 27 October 2026 | 6.15 (1.65%) | 6.01 | 5.96 - 6.22 | 0.8408 times | Mon 26 October 2026 | 6.05 (-2.26%) | 6.24 | 6.01 - 6.31 | 0.3909 times | Fri 23 October 2026 | 6.19 (-3.13%) | 6.37 | 6.15 - 6.38 | 0.9644 times | Thu 22 October 2026 | 6.39 (-3.33%) | 6.55 | 6.28 - 6.63 | 1.1376 times | Wed 21 October 2026 | 6.61 (-3.22%) | 6.81 | 6.57 - 6.92 | 1.1511 times | Tue 20 October 2026 | 6.83 (2.4%) | 6.62 | 6.51 - 6.95 | 1.3697 times | Mon 19 October 2026 | 6.67 (4.38%) | 6.46 | 6.31 - 6.68 | 0.7277 times | Fri 16 October 2026 | 6.39 (-11.25%) | 7.19 | 6.31 - 7.22 | 1.2176 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 6.44 and 7.52
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.92 (11.79%) | 6.24 | 5.96 - 7.04 | 0.9389 times | Fri 23 October 2026 | 6.19 (-3.13%) | 6.46 | 6.15 - 6.95 | 1.0804 times | Fri 16 October 2026 | 6.39 (-18.18%) | 7.77 | 6.31 - 7.87 | 0.8155 times | Fri 09 October 2026 | 7.81 (-8.55%) | 8.62 | 7.35 - 8.66 | 1.127 times | Fri 02 October 2026 | 8.54 (10.19%) | 7.61 | 7.50 - 8.98 | 1.3085 times | Fri 25 September 2026 | 7.75 (-0.39%) | 7.84 | 7.19 - 8.27 | 1.1341 times | Fri 18 September 2026 | 7.78 (13.58%) | 6.86 | 6.76 - 8.04 | 1.4678 times | Fri 11 September 2026 | 6.85 (-3.66%) | 6.89 | 6.54 - 7.02 | 0.4842 times | Fri 04 September 2026 | 7.11 (2.3%) | 6.93 | 6.60 - 7.27 | 0.5559 times | Fri 28 August 2026 | 6.95 (-3.47%) | 7.15 | 6.92 - 7.72 | 1.0878 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.1869 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 5.01 and 7.87
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.92 (-19.16%) | 8.58 | 5.96 - 8.82 | 1.0687 times | Wed 30 September 2026 | 8.56 (23.52%) | 6.81 | 6.54 - 8.98 | 1.0486 times | Mon 31 August 2026 | 6.93 (10.35%) | 6.23 | 6.07 - 7.72 | 1.3062 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9237 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.1933 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8324 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.6703 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.2052 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.9679 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.7837 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.9821 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.48 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.35 | 6.21 |
| 12 day EMA | 6.64 | 6.59 | 6.58 |
| 20 day EMA | 6.83 | 6.82 | 6.84 |
| 35 day EMA | 6.94 | 6.94 | 6.96 |
| 50 day EMA | 7.1 | 7.11 | 7.13 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.22 | 6.17 |
| 12 day SMA | 6.51 | 6.55 | 6.62 |
| 20 day SMA | 6.94 | 7.02 | 7.1 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.22 | 7.23 | 7.24 |
| 100 day SMA | 6.48 | 6.45 | 6.42 |
| 150 day SMA | 5.69 | 5.67 | 5.64 |
| 200 day SMA | 5.28 | 5.27 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.