Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 4.01 and 4.2
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.34 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.16 (-0.72%) | 4.17 | 4.05 - 4.24 | 0.51 times | Wed 24 December 2025 | 4.19 (2.95%) | 4.06 | 4.06 - 4.23 | 0.4736 times | Tue 23 December 2025 | 4.07 (-7.08%) | 4.17 | 3.96 - 4.30 | 0.889 times | Mon 22 December 2025 | 4.38 (1.62%) | 4.47 | 4.18 - 4.54 | 1.5672 times | Fri 19 December 2025 | 4.31 (3.36%) | 4.17 | 4.12 - 4.53 | 1.2861 times | Thu 18 December 2025 | 4.17 (4.77%) | 4.00 | 3.90 - 4.26 | 1.0698 times | Wed 17 December 2025 | 3.98 (2.84%) | 3.96 | 3.78 - 4.09 | 1.6883 times | Tue 16 December 2025 | 3.87 (1.57%) | 3.78 | 3.64 - 3.97 | 1.0759 times | Mon 15 December 2025 | 3.81 (3.25%) | 3.69 | 3.65 - 3.91 | 0.7648 times | Fri 12 December 2025 | 3.69 (1.93%) | 3.64 | 3.48 - 3.73 | 0.6753 times | Thu 11 December 2025 | 3.62 (3.13%) | 3.53 | 3.52 - 3.75 | 0.4062 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.77 and 4.35
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.16 (-3.48%) | 4.47 | 3.96 - 4.54 | 1.0473 times | Fri 19 December 2025 | 4.31 (16.8%) | 3.69 | 3.64 - 4.53 | 1.7918 times | Fri 12 December 2025 | 3.69 (2.5%) | 3.69 | 3.42 - 3.76 | 0.7708 times | Fri 05 December 2025 | 3.60 (-6.01%) | 3.86 | 3.44 - 3.86 | 0.6705 times | Fri 28 November 2025 | 3.83 (-1.29%) | 3.88 | 3.54 - 4.01 | 0.7659 times | Fri 21 November 2025 | 3.88 (-20%) | 4.84 | 3.71 - 5.00 | 1.3348 times | Fri 14 November 2025 | 4.85 (24.36%) | 3.97 | 3.74 - 5.19 | 1.683 times | Fri 07 November 2025 | 3.90 (-5.8%) | 4.02 | 3.62 - 4.15 | 0.6958 times | Fri 31 October 2025 | 4.14 (0%) | 4.04 | 3.95 - 4.15 | 0.3527 times | Fri 31 October 2025 | 4.14 (-4.39%) | 4.40 | 3.93 - 4.42 | 0.8875 times | Fri 24 October 2025 | 4.33 (9.34%) | 3.99 | 3.85 - 4.51 | 1.183 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.79 and 4.91
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.16 (8.62%) | 3.86 | 3.42 - 4.54 | 0.8125 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.8502 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.1812 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.461 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.7051 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.6975 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3584 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3819 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.2888 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.2633 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 0.485 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.16 | 4.14 |
| 12 day EMA | 4.04 | 4.02 | 3.99 |
| 20 day EMA | 3.98 | 3.96 | 3.94 |
| 35 day EMA | 3.92 | 3.91 | 3.89 |
| 50 day EMA | 3.95 | 3.94 | 3.93 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.18 |
| 12 day SMA | 3.98 | 3.93 | 3.88 |
| 20 day SMA | 3.84 | 3.82 | 3.79 |
| 35 day SMA | 3.95 | 3.95 | 3.94 |
| 50 day SMA | 3.97 | 3.96 | 3.94 |
| 100 day SMA | 3.75 | 3.73 | 3.7 |
| 150 day SMA | 3.02 | 3.01 | 2.99 |
| 200 day SMA | 2.64 | 2.62 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.