InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 25.49 and 25.92

Daily Target 125.41
Daily Target 225.56
Daily Target 325.84
Daily Target 425.99
Daily Target 526.27

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Thu 26 March 2026 25.71 (-2.54%) 25.80 25.69 - 26.12 1.1634 times
Wed 25 March 2026 26.38 (1.77%) 26.30 26.20 - 26.50 1.4557 times
Tue 24 March 2026 25.92 (-0.46%) 25.94 25.90 - 26.05 0.4057 times
Mon 23 March 2026 26.04 (0.81%) 25.96 25.90 - 26.25 2.3029 times
Fri 20 March 2026 25.83 (-2.93%) 26.15 25.78 - 26.20 0.6928 times
Thu 19 March 2026 26.61 (-2.92%) 26.51 26.03 - 26.75 0.6504 times
Tue 17 March 2026 27.41 (-0.94%) 27.55 27.41 - 27.72 0.3341 times
Mon 16 March 2026 27.67 (1.1%) 27.68 27.63 - 27.94 2.1179 times
Fri 13 March 2026 27.37 (0.7%) 27.36 27.35 - 27.67 0.4176 times
Thu 12 March 2026 27.18 (-0.8%) 27.30 27.14 - 27.34 0.4594 times
Wed 11 March 2026 27.40 (-1.01%) 27.62 27.29 - 27.62 2.3327 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 25.3 and 26.11

Weekly Target 125.16
Weekly Target 225.43
Weekly Target 325.966666666667
Weekly Target 426.24
Weekly Target 526.78

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Thu 26 March 2026 25.71 (-0.46%) 25.96 25.69 - 26.50 0.7841 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.5586 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 28.05 0.9711 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.1362 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.7024 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.4583 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.3301 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.0914 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.1248 times
Fri 30 January 2026 29.61 (-1.73%) 29.99 29.59 - 30.68 0.8429 times
Fri 23 January 2026 30.13 (1.93%) 29.33 29.06 - 30.49 0.7018 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 24.52 and 26.88

Monthly Target 124.12
Monthly Target 224.92
Monthly Target 326.483333333333
Monthly Target 427.28
Monthly Target 528.84

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Thu 26 March 2026 25.71 (-7.72%) 27.15 25.69 - 28.05 0.8517 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.901 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.6723 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.7862 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8495 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.3889 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.7888 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 0.9836 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9333 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.8447 times
Fri 30 May 2025 27.37 (1.56%) 27.05 26.94 - 29.40 2.0296 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.77
20 day DMA 26.93
35 day DMA 27.91
50 day DMA 28.46
100 day DMA 29.24
150 day DMA 30.24
200 day DMA 29.96

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.3326.3
12 day EMA26.5726.7326.79
20 day EMA26.9927.1327.21
35 day EMA27.6727.7927.87
50 day EMA28.3328.4428.52

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.1626.36
12 day SMA26.7726.8826.91
20 day SMA26.9327.0927.22
35 day SMA27.9127.9928.07
50 day SMA28.4628.5528.64
100 day SMA29.2429.329.35
150 day SMA30.2430.2630.29
200 day SMA29.9629.9729.98
Back to top | Use Dark Theme