InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 29.72 and 30.68

Daily Target 129.49
Daily Target 229.95
Daily Target 330.45
Daily Target 430.91
Daily Target 531.41

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 14 February 2025 30.41 (2.29%) 30.85 29.99 - 30.95 1.273 times
Thu 13 February 2025 29.73 (1.33%) 28.90 28.90 - 29.73 1.0816 times
Wed 12 February 2025 29.34 (2.66%) 28.93 28.87 - 29.56 1.2922 times
Tue 11 February 2025 28.58 (-1.82%) 28.64 28.30 - 28.88 0.5575 times
Mon 10 February 2025 29.11 (2.57%) 28.94 28.71 - 29.16 1.4464 times
Fri 07 February 2025 28.38 (1.36%) 28.54 28.14 - 28.80 0.8015 times
Thu 06 February 2025 28.00 (2.68%) 27.86 27.72 - 28.02 1.4207 times
Wed 05 February 2025 27.27 (-2.26%) 27.53 27.18 - 27.54 0.7155 times
Tue 04 February 2025 27.90 (2.88%) 27.72 27.72 - 28.31 0.6705 times
Mon 03 February 2025 27.12 (-0.73%) 26.67 26.57 - 27.57 0.7412 times
Fri 31 January 2025 27.32 (-3.39%) 28.23 27.22 - 28.23 2.5434 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 29.36 and 32.01

Weekly Target 127.24
Weekly Target 228.82
Weekly Target 329.886666666667
Weekly Target 431.47
Weekly Target 532.54

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 14 February 2025 30.41 (7.15%) 28.94 28.30 - 30.95 1.7985 times
Fri 07 February 2025 28.38 (3.88%) 26.67 26.57 - 28.80 1.3844 times
Fri 31 January 2025 27.32 (1.3%) 26.93 26.63 - 28.45 2.1211 times
Fri 24 January 2025 26.97 (2.78%) 26.39 25.70 - 27.01 0.8398 times
Fri 17 January 2025 26.24 (0%) 25.58 25.58 - 26.45 0.155 times
Fri 17 January 2025 26.24 (6.45%) 24.66 24.53 - 26.45 0.7707 times
Fri 10 January 2025 24.65 (-3.14%) 25.44 24.65 - 25.50 0.444 times
Wed 08 January 2025 25.45 (-2%) 26.19 25.22 - 26.34 0.7008 times
Fri 03 January 2025 25.97 (-2.29%) 26.27 25.73 - 26.42 1.1426 times
Fri 27 December 2024 26.58 (0.53%) 26.34 26.34 - 27.07 0.6432 times
Fri 20 December 2024 26.44 (-2.18%) 26.70 26.06 - 27.09 0.9688 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 28.49 and 32.87

Monthly Target 124.93
Monthly Target 227.67
Monthly Target 329.31
Monthly Target 432.05
Monthly Target 533.69

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 14 February 2025 30.41 (11.31%) 26.67 26.57 - 30.95 0.4472 times
Fri 31 January 2025 27.32 (4.43%) 25.83 24.53 - 28.45 0.7444 times
Tue 31 December 2024 26.16 (4.39%) 28.31 25.97 - 29.32 0.644 times
Tue 26 November 2024 25.06 (-6.67%) 26.98 24.86 - 28.27 1.1268 times
Thu 31 October 2024 26.85 (-4.75%) 28.45 26.03 - 31.97 3.2074 times
Mon 30 September 2024 28.19 (29.43%) 21.63 21.50 - 31.30 1.5138 times
Fri 30 August 2024 21.78 (-0.77%) 21.82 19.97 - 22.53 0.5214 times
Wed 31 July 2024 21.95 (-1.35%) 22.56 21.73 - 24.26 0.6276 times
Fri 28 June 2024 22.25 (-13.15%) 25.97 22.23 - 26.00 0.4971 times
Fri 31 May 2024 25.62 (2.73%) 24.92 24.90 - 28.60 0.6703 times
Tue 30 April 2024 24.94 (1.46%) 24.88 23.40 - 25.90 0.7568 times

 monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 29.43
12 day DMA 28.45
20 day DMA 27.71
35 day DMA 26.81
50 day DMA 26.79
100 day DMA 26.78
150 day DMA 25.18
200 day DMA 25.19

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.0428.7
12 day EMA28.6228.2928.03
20 day EMA28.0127.7627.55
35 day EMA27.4427.2727.12
50 day EMA26.9526.8126.69

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.0328.68
12 day SMA28.4528.1827.99
20 day SMA27.7127.527.29
35 day SMA26.8126.7126.63
50 day SMA26.7926.6926.6
100 day SMA26.7826.726.62
150 day SMA25.1825.1325.09
200 day SMA25.1925.1725.15
Back to top | Use Dark Theme