Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 22.64 and 25.04
| Daily Target 1 | 22.18 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 24.583333333333 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 26.98 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.99 (-4.95%) | 25.96 | 23.68 - 26.08 | 1.3703 times |
| Mon 07 April 2025 | 25.24 (-5.08%) | 24.86 | 24.61 - 26.76 | 1.8772 times |
| Fri 04 April 2025 | 26.59 (-8.81%) | 27.11 | 25.77 - 27.23 | 2.9967 times |
| Thu 03 April 2025 | 29.16 (-1.82%) | 28.82 | 28.82 - 29.39 | 0.7525 times |
| Wed 02 April 2025 | 29.70 (-0.3%) | 29.70 | 29.40 - 29.78 | 0.2244 times |
| Tue 01 April 2025 | 29.79 (0.61%) | 29.71 | 29.59 - 29.89 | 0.4488 times |
| Mon 31 March 2025 | 29.61 (-0.47%) | 29.31 | 29.14 - 29.69 | 0.5056 times |
| Fri 28 March 2025 | 29.75 (-1.82%) | 30.42 | 29.68 - 30.42 | 0.7934 times |
| Wed 26 March 2025 | 30.30 (-0.53%) | 30.30 | 30.06 - 30.60 | 0.3894 times |
| Mon 24 March 2025 | 30.46 (-0.26%) | 30.63 | 30.37 - 30.64 | 0.6416 times |
| Fri 21 March 2025 | 30.54 (-1.8%) | 30.56 | 30.32 - 30.70 | 0.8383 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 22.3 and 25.38
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.99 (-9.78%) | 24.86 | 23.68 - 26.76 | 0.6475 times |
| Fri 04 April 2025 | 26.59 (-10.62%) | 29.31 | 25.77 - 29.89 | 0.9826 times |
| Fri 28 March 2025 | 29.75 (-2.59%) | 30.63 | 29.68 - 30.64 | 0.3638 times |
| Fri 21 March 2025 | 30.54 (-2.43%) | 31.37 | 30.32 - 32.86 | 1.0534 times |
| Fri 14 March 2025 | 31.30 (0.42%) | 30.60 | 29.82 - 31.50 | 0.9347 times |
| Fri 07 March 2025 | 31.17 (5.06%) | 29.54 | 28.65 - 31.75 | 0.9303 times |
| Fri 28 February 2025 | 29.67 (-3.89%) | 30.24 | 28.97 - 30.87 | 1.3606 times |
| Fri 21 February 2025 | 30.87 (1.51%) | 30.54 | 29.76 - 31.66 | 1.678 times |
| Fri 14 February 2025 | 30.41 (7.15%) | 28.94 | 28.30 - 30.95 | 1.1579 times |
| Fri 07 February 2025 | 28.38 (3.88%) | 26.67 | 26.57 - 28.80 | 0.8913 times |
| Fri 31 January 2025 | 27.32 (1.3%) | 26.93 | 26.63 - 28.45 | 1.3656 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 20.73 and 26.94
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.99 (-18.98%) | 29.71 | 23.68 - 29.89 | 0.3158 times |
| Mon 31 March 2025 | 29.61 (-0.2%) | 29.54 | 28.65 - 32.86 | 0.6986 times |
| Fri 28 February 2025 | 29.67 (8.6%) | 26.67 | 26.57 - 31.66 | 1.0507 times |
| Fri 31 January 2025 | 27.32 (4.43%) | 25.83 | 24.53 - 28.45 | 0.7044 times |
| Tue 31 December 2024 | 26.16 (4.39%) | 28.31 | 25.97 - 29.32 | 0.6094 times |
| Tue 26 November 2024 | 25.06 (-6.67%) | 26.98 | 24.86 - 28.27 | 1.0663 times |
| Thu 31 October 2024 | 26.85 (-4.75%) | 28.45 | 26.03 - 31.97 | 3.035 times |
| Mon 30 September 2024 | 28.19 (29.43%) | 21.63 | 21.50 - 31.30 | 1.4325 times |
| Fri 30 August 2024 | 21.78 (-0.77%) | 21.82 | 19.97 - 22.53 | 0.4933 times |
| Wed 31 July 2024 | 21.95 (-1.35%) | 22.56 | 21.73 - 24.26 | 0.5939 times |
| Fri 28 June 2024 | 22.25 (-13.15%) | 25.97 | 22.23 - 26.00 | 0.4704 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.38 |
| 100 day DMA | 27.76 |
| 150 day DMA | 26.96 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 27.51 | 28.64 |
| 12 day EMA | 28.17 | 28.93 | 29.6 |
| 20 day EMA | 28.92 | 29.44 | 29.88 |
| 35 day EMA | 29.08 | 29.38 | 29.62 |
| 50 day EMA | 28.84 | 29.04 | 29.19 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 28.1 | 28.97 |
| 12 day SMA | 28.85 | 29.55 | 30.16 |
| 20 day SMA | 29.85 | 30.21 | 30.5 |
| 35 day SMA | 29.98 | 30.14 | 30.26 |
| 50 day SMA | 29.38 | 29.42 | 29.43 |
| 100 day SMA | 27.76 | 27.79 | 27.81 |
| 150 day SMA | 26.96 | 26.95 | 26.93 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.