Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 29.33 and 29.59
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.39 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.65 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 29.41 (-0.68%) | 29.25 | 29.25 - 29.51 | 0.6286 times | Fri 30 January 2026 | 29.61 (-2.21%) | 30.20 | 29.59 - 30.20 | 0.7511 times | Thu 29 January 2026 | 30.28 (0.13%) | 30.46 | 29.90 - 30.68 | 0.9535 times | Wed 28 January 2026 | 30.24 (0.37%) | 30.56 | 30.20 - 30.68 | 0.5593 times | Tue 27 January 2026 | 30.13 (0.5%) | 30.12 | 30.10 - 30.30 | 1.3956 times | Mon 26 January 2026 | 29.98 (-0.5%) | 29.99 | 29.90 - 30.12 | 1.4542 times | Fri 23 January 2026 | 30.13 (-0.36%) | 30.19 | 30.11 - 30.27 | 0.6286 times | Thu 22 January 2026 | 30.24 (1.61%) | 30.18 | 30.12 - 30.49 | 0.8111 times | Wed 21 January 2026 | 29.76 (2.13%) | 29.66 | 29.38 - 29.84 | 1.6993 times | Tue 20 January 2026 | 29.14 (-1.42%) | 29.33 | 29.06 - 29.45 | 1.1186 times | Fri 16 January 2026 | 29.56 (-1.07%) | 29.91 | 29.40 - 29.91 | 0.8736 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 29.33 and 29.59
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.39 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 29.41 (-0.68%) | 29.25 | 29.25 - 29.51 | 0.1341 times | Fri 30 January 2026 | 29.61 (-1.73%) | 29.99 | 29.59 - 30.68 | 1.0914 times | Fri 23 January 2026 | 30.13 (1.93%) | 29.33 | 29.06 - 30.49 | 0.9086 times | Fri 16 January 2026 | 29.56 (0.44%) | 29.91 | 29.40 - 30.82 | 1.3654 times | Fri 09 January 2026 | 29.43 (-2.13%) | 29.79 | 29.34 - 30.45 | 0.8606 times | Fri 02 January 2026 | 30.07 (2.17%) | 29.07 | 28.75 - 30.17 | 1.238 times | Fri 26 December 2025 | 29.43 (0.17%) | 29.37 | 29.07 - 29.48 | 0.8629 times | Fri 19 December 2025 | 29.38 (-1.54%) | 29.66 | 28.89 - 29.73 | 1.3449 times | Fri 12 December 2025 | 29.84 (-1.09%) | 30.18 | 29.53 - 30.33 | 0.8981 times | Fri 05 December 2025 | 30.17 (0.53%) | 29.97 | 29.63 - 30.46 | 1.296 times | Fri 28 November 2025 | 30.01 (3.77%) | 29.37 | 29.37 - 30.09 | 0.7196 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 29.33 and 29.59
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 29.41 (-0.68%) | 29.25 | 29.25 - 29.51 | 0.0193 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.6529 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.7635 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.8251 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.3489 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.7373 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.9553 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.9064 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.8203 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.9711 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.94 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.7 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.58 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.97 | 30.15 |
| 12 day EMA | 29.87 | 29.95 | 30.01 |
| 20 day EMA | 29.84 | 29.88 | 29.91 |
| 35 day EMA | 29.83 | 29.86 | 29.87 |
| 50 day EMA | 29.78 | 29.79 | 29.8 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30.05 | 30.15 |
| 12 day SMA | 29.86 | 29.92 | 29.96 |
| 20 day SMA | 29.91 | 29.95 | 29.91 |
| 35 day SMA | 29.67 | 29.68 | 29.69 |
| 50 day SMA | 29.7 | 29.71 | 29.71 |
| 100 day SMA | 30.98 | 31.01 | 31.03 |
| 150 day SMA | 30.58 | 30.57 | 30.57 |
| 200 day SMA | 29.89 | 29.87 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.