InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 22.32 and 22.61

Daily Target 122.11
Daily Target 222.24
Daily Target 322.4
Daily Target 422.53
Daily Target 522.69

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Mon 29 June 2026 22.37 (1.08%) 22.36 22.27 - 22.56 0.3914 times
Fri 26 June 2026 22.13 (1%) 21.69 21.69 - 22.35 2.4355 times
Thu 25 June 2026 21.91 (-2.8%) 22.33 21.90 - 22.33 0.4291 times
Wed 24 June 2026 22.54 (-1.66%) 22.92 22.54 - 22.92 0.6176 times
Tue 23 June 2026 22.92 (-0.56%) 22.65 22.62 - 23.13 0.7654 times
Mon 22 June 2026 23.05 (-1.83%) 23.32 23.01 - 23.42 1.1105 times
Thu 18 June 2026 23.48 (-0.72%) 23.55 23.37 - 23.65 1.3627 times
Wed 17 June 2026 23.65 (-1.05%) 23.89 23.65 - 24.12 0.5074 times
Tue 16 June 2026 23.90 (-2.77%) 24.14 23.90 - 24.14 1.9426 times
Mon 15 June 2026 24.58 (0.49%) 24.62 24.53 - 24.81 0.4378 times
Fri 12 June 2026 24.46 (0.66%) 24.60 24.40 - 24.60 0.4378 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 22.32 and 22.61

Weekly Target 122.11
Weekly Target 222.24
Weekly Target 322.4
Weekly Target 422.53
Weekly Target 522.69

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Mon 29 June 2026 22.37 (1.08%) 22.36 22.27 - 22.56 0.1119 times
Fri 26 June 2026 22.13 (-5.75%) 23.32 21.69 - 23.42 1.5316 times
Thu 18 June 2026 23.48 (-4.01%) 24.62 23.37 - 24.81 1.215 times
Fri 12 June 2026 24.46 (-0.49%) 24.82 23.87 - 24.82 0.9241 times
Fri 05 June 2026 24.58 (-3.46%) 25.52 24.49 - 26.57 1.0832 times
Fri 29 May 2026 25.46 (1.19%) 25.31 25.04 - 25.61 0.8064 times
Fri 22 May 2026 25.16 (-4.73%) 26.44 24.80 - 26.44 2.1606 times
Fri 15 May 2026 26.41 (-2.15%) 26.99 26.30 - 28.28 1.2805 times
Fri 08 May 2026 26.99 (-1.93%) 27.00 26.95 - 27.57 0.3978 times
Wed 06 May 2026 27.52 (3.61%) 26.60 26.52 - 27.57 0.489 times
Fri 01 May 2026 26.56 (-0.97%) 26.74 26.09 - 26.76 0.6746 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 19.59 and 24.47

Monthly Target 118.66
Monthly Target 220.52
Monthly Target 323.543333333333
Monthly Target 425.4
Monthly Target 528.42

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Mon 29 June 2026 22.37 (-12.14%) 25.52 21.69 - 26.57 0.9811 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.0637 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.6145 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 0.99 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.8959 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.6685 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.7818 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8448 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.3811 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.7787 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 0.9781 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 22.37
12 day DMA 23.27
20 day DMA 24.01
35 day DMA 24.98
50 day DMA 25.54
100 day DMA 26.48
150 day DMA 27.55
200 day DMA 28.7

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.5122.7
12 day EMA23.1323.2723.48
20 day EMA23.7523.8924.07
35 day EMA24.624.7324.88
50 day EMA25.3725.4925.63

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.5122.78
12 day SMA23.2723.4423.62
20 day SMA24.0124.1624.33
35 day SMA24.9825.1225.27
50 day SMA25.5425.6525.76
100 day SMA26.4826.5526.62
150 day SMA27.5527.5927.64
200 day SMA28.728.7528.8
Back to top | Use Dark Theme