InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 29.72 and 30.68
Daily Target 1 | 29.49 |
Daily Target 2 | 29.95 |
Daily Target 3 | 30.45 |
Daily Target 4 | 30.91 |
Daily Target 5 | 31.41 |
Daily price and volume Invesco Golden
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.41 (2.29%) | 30.85 | 29.99 - 30.95 | 1.273 times | Thu 13 February 2025 | 29.73 (1.33%) | 28.90 | 28.90 - 29.73 | 1.0816 times | Wed 12 February 2025 | 29.34 (2.66%) | 28.93 | 28.87 - 29.56 | 1.2922 times | Tue 11 February 2025 | 28.58 (-1.82%) | 28.64 | 28.30 - 28.88 | 0.5575 times | Mon 10 February 2025 | 29.11 (2.57%) | 28.94 | 28.71 - 29.16 | 1.4464 times | Fri 07 February 2025 | 28.38 (1.36%) | 28.54 | 28.14 - 28.80 | 0.8015 times | Thu 06 February 2025 | 28.00 (2.68%) | 27.86 | 27.72 - 28.02 | 1.4207 times | Wed 05 February 2025 | 27.27 (-2.26%) | 27.53 | 27.18 - 27.54 | 0.7155 times | Tue 04 February 2025 | 27.90 (2.88%) | 27.72 | 27.72 - 28.31 | 0.6705 times | Mon 03 February 2025 | 27.12 (-0.73%) | 26.67 | 26.57 - 27.57 | 0.7412 times | Fri 31 January 2025 | 27.32 (-3.39%) | 28.23 | 27.22 - 28.23 | 2.5434 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 29.36 and 32.01
Weekly Target 1 | 27.24 |
Weekly Target 2 | 28.82 |
Weekly Target 3 | 29.886666666667 |
Weekly Target 4 | 31.47 |
Weekly Target 5 | 32.54 |
Weekly price and volumes for Invesco Golden
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.41 (7.15%) | 28.94 | 28.30 - 30.95 | 1.7985 times | Fri 07 February 2025 | 28.38 (3.88%) | 26.67 | 26.57 - 28.80 | 1.3844 times | Fri 31 January 2025 | 27.32 (1.3%) | 26.93 | 26.63 - 28.45 | 2.1211 times | Fri 24 January 2025 | 26.97 (2.78%) | 26.39 | 25.70 - 27.01 | 0.8398 times | Fri 17 January 2025 | 26.24 (0%) | 25.58 | 25.58 - 26.45 | 0.155 times | Fri 17 January 2025 | 26.24 (6.45%) | 24.66 | 24.53 - 26.45 | 0.7707 times | Fri 10 January 2025 | 24.65 (-3.14%) | 25.44 | 24.65 - 25.50 | 0.444 times | Wed 08 January 2025 | 25.45 (-2%) | 26.19 | 25.22 - 26.34 | 0.7008 times | Fri 03 January 2025 | 25.97 (-2.29%) | 26.27 | 25.73 - 26.42 | 1.1426 times | Fri 27 December 2024 | 26.58 (0.53%) | 26.34 | 26.34 - 27.07 | 0.6432 times | Fri 20 December 2024 | 26.44 (-2.18%) | 26.70 | 26.06 - 27.09 | 0.9688 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 28.49 and 32.87
Monthly Target 1 | 24.93 |
Monthly Target 2 | 27.67 |
Monthly Target 3 | 29.31 |
Monthly Target 4 | 32.05 |
Monthly Target 5 | 33.69 |
Monthly price and volumes Invesco Golden
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.41 (11.31%) | 26.67 | 26.57 - 30.95 | 0.4472 times | Fri 31 January 2025 | 27.32 (4.43%) | 25.83 | 24.53 - 28.45 | 0.7444 times | Tue 31 December 2024 | 26.16 (4.39%) | 28.31 | 25.97 - 29.32 | 0.644 times | Tue 26 November 2024 | 25.06 (-6.67%) | 26.98 | 24.86 - 28.27 | 1.1268 times | Thu 31 October 2024 | 26.85 (-4.75%) | 28.45 | 26.03 - 31.97 | 3.2074 times | Mon 30 September 2024 | 28.19 (29.43%) | 21.63 | 21.50 - 31.30 | 1.5138 times | Fri 30 August 2024 | 21.78 (-0.77%) | 21.82 | 19.97 - 22.53 | 0.5214 times | Wed 31 July 2024 | 21.95 (-1.35%) | 22.56 | 21.73 - 24.26 | 0.6276 times | Fri 28 June 2024 | 22.25 (-13.15%) | 25.97 | 22.23 - 26.00 | 0.4971 times | Fri 31 May 2024 | 25.62 (2.73%) | 24.92 | 24.90 - 28.60 | 0.6703 times | Tue 30 April 2024 | 24.94 (1.46%) | 24.88 | 23.40 - 25.90 | 0.7568 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
DMA period | DMA value |
5 day DMA | 29.43 |
12 day DMA | 28.45 |
20 day DMA | 27.71 |
35 day DMA | 26.81 |
50 day DMA | 26.79 |
100 day DMA | 26.78 |
150 day DMA | 25.18 |
200 day DMA | 25.19 |
EMA (exponential moving average) of Invesco Golden PGJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.5 | 29.04 | 28.7 |
12 day EMA | 28.62 | 28.29 | 28.03 |
20 day EMA | 28.01 | 27.76 | 27.55 |
35 day EMA | 27.44 | 27.27 | 27.12 |
50 day EMA | 26.95 | 26.81 | 26.69 |
SMA (simple moving average) of Invesco Golden PGJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.43 | 29.03 | 28.68 |
12 day SMA | 28.45 | 28.18 | 27.99 |
20 day SMA | 27.71 | 27.5 | 27.29 |
35 day SMA | 26.81 | 26.71 | 26.63 |
50 day SMA | 26.79 | 26.69 | 26.6 |
100 day SMA | 26.78 | 26.7 | 26.62 |
150 day SMA | 25.18 | 25.13 | 25.09 |
200 day SMA | 25.19 | 25.17 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.