Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 32.3 and 32.91
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.403333333333 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.01 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.60 (0.62%) | 32.30 | 32.00 - 32.61 | 1.0535 times | Tue 23 April 2024 | 32.40 (-2%) | 33.07 | 32.34 - 33.30 | 0.8677 times | Mon 22 April 2024 | 33.06 (1.1%) | 32.80 | 32.66 - 33.36 | 0.9206 times | Fri 19 April 2024 | 32.70 (2.57%) | 31.88 | 31.88 - 32.76 | 1.5713 times | Thu 18 April 2024 | 31.88 (-2.66%) | 32.77 | 31.80 - 33.50 | 1.7985 times | Wed 17 April 2024 | 32.75 (-1.92%) | 33.62 | 32.70 - 33.76 | 0.8848 times | Tue 16 April 2024 | 33.39 (-1.24%) | 33.70 | 33.29 - 33.85 | 0.8741 times | Mon 15 April 2024 | 33.81 (-1.14%) | 34.40 | 33.60 - 34.40 | 0.8705 times | Fri 12 April 2024 | 34.20 (-2.2%) | 34.89 | 34.04 - 34.92 | 0.5113 times | Thu 11 April 2024 | 34.97 (0.4%) | 35.00 | 34.58 - 35.39 | 0.6477 times | Wed 10 April 2024 | 34.83 (-3.12%) | 35.06 | 34.41 - 35.19 | 1.0215 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 31.62 and 32.98
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.60 (-0.31%) | 32.80 | 32.00 - 33.36 | 0.4781 times | Fri 19 April 2024 | 32.70 (-4.39%) | 34.40 | 31.80 - 34.40 | 1.0094 times | Fri 12 April 2024 | 34.20 (-3.36%) | 35.61 | 34.04 - 36.36 | 0.5966 times | Fri 05 April 2024 | 35.39 (-7.23%) | 37.60 | 35.12 - 37.92 | 0.8309 times | Thu 28 March 2024 | 38.15 (2.44%) | 37.32 | 36.65 - 38.98 | 0.7218 times | Fri 22 March 2024 | 37.24 (5.89%) | 35.35 | 35.00 - 37.76 | 0.7892 times | Fri 15 March 2024 | 35.17 (-0.9%) | 35.19 | 35.11 - 37.10 | 1.0465 times | Fri 08 March 2024 | 35.49 (-1.47%) | 36.19 | 33.55 - 36.20 | 1.0789 times | Fri 01 March 2024 | 36.02 (-6.85%) | 38.92 | 33.07 - 40.89 | 2.2766 times | Fri 23 February 2024 | 38.67 (-5.17%) | 40.36 | 36.60 - 40.78 | 1.1719 times | Fri 16 February 2024 | 40.78 (0.84%) | 40.40 | 40.00 - 42.08 | 0.7586 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 29.14 and 35.26
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.60 (-14.55%) | 37.60 | 31.80 - 37.92 | 0.8083 times | Thu 28 March 2024 | 38.15 (4.46%) | 36.63 | 33.55 - 38.98 | 1.128 times | Thu 29 February 2024 | 36.52 (-4.12%) | 37.89 | 33.07 - 42.08 | 1.3305 times | Wed 31 January 2024 | 38.09 (2.45%) | 36.81 | 35.48 - 39.16 | 0.7902 times | Fri 29 December 2023 | 37.18 (8.21%) | 34.13 | 34.13 - 38.51 | 1.0283 times | Thu 30 November 2023 | 34.36 (11.34%) | 30.87 | 29.44 - 34.74 | 1.2433 times | Tue 31 October 2023 | 30.86 (-9.29%) | 33.95 | 29.60 - 35.17 | 0.7903 times | Fri 29 September 2023 | 34.02 (-8.89%) | 37.65 | 32.89 - 38.07 | 1.0762 times | Thu 31 August 2023 | 37.34 (-10.58%) | 41.63 | 35.86 - 44.95 | 1.1603 times | Mon 31 July 2023 | 41.76 (6.15%) | 39.17 | 36.68 - 41.82 | 0.6447 times | Fri 30 June 2023 | 39.34 (5.61%) | 37.14 | 36.43 - 42.13 | 1.1159 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 33.55 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.25 |
| 50 day DMA | 36.23 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35.45 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.79 | 32.99 |
| 12 day EMA | 33.47 | 33.63 | 33.85 |
| 20 day EMA | 34.2 | 34.37 | 34.58 |
| 35 day EMA | 35.27 | 35.43 | 35.61 |
| 50 day EMA | 36.21 | 36.36 | 36.52 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.56 | 32.76 |
| 12 day SMA | 33.55 | 33.82 | 34.06 |
| 20 day SMA | 34.67 | 34.89 | 35.12 |
| 35 day SMA | 35.25 | 35.3 | 35.39 |
| 50 day SMA | 36.23 | 36.41 | 36.57 |
| 100 day SMA | 36.92 | 36.94 | 36.96 |
| 150 day SMA | 35.45 | 35.46 | 35.47 |
| 200 day SMA | 36.12 | 36.15 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.