Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 27.88 and 29.2
| Daily Target 1 | 26.79 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.11 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.43 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.51 (4.17%) | 27.25 | 27.25 - 28.57 | 1.0813 times | Thu 25 June 2026 | 27.37 (1.79%) | 26.89 | 26.85 - 27.37 | 0.253 times | Wed 24 June 2026 | 26.89 (0.98%) | 26.80 | 26.79 - 27.19 | 0.6081 times | Tue 23 June 2026 | 26.63 (1.33%) | 26.50 | 26.33 - 26.78 | 0.8643 times | Mon 22 June 2026 | 26.28 (0.77%) | 26.43 | 26.25 - 26.92 | 1.3124 times | Thu 18 June 2026 | 26.08 (-0.87%) | 26.62 | 25.95 - 26.66 | 2.0748 times | Wed 17 June 2026 | 26.31 (-1.09%) | 26.57 | 26.15 - 26.84 | 0.7979 times | Tue 16 June 2026 | 26.60 (-1.15%) | 26.91 | 26.49 - 27.36 | 1.1896 times | Mon 15 June 2026 | 26.91 (1.05%) | 26.65 | 25.93 - 27.17 | 0.9294 times | Fri 12 June 2026 | 26.63 (3.82%) | 25.65 | 25.19 - 26.74 | 0.8891 times | Thu 11 June 2026 | 25.65 (-0.93%) | 25.95 | 25.50 - 26.08 | 0.8129 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 27.38 and 29.7
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.776666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.51 (9.32%) | 26.43 | 26.25 - 28.57 | 0.8791 times | Thu 18 June 2026 | 26.08 (-2.07%) | 26.65 | 25.93 - 27.36 | 1.0654 times | Fri 12 June 2026 | 26.63 (2.98%) | 25.96 | 25.19 - 26.74 | 0.9879 times | Fri 05 June 2026 | 25.86 (1.17%) | 25.61 | 24.70 - 26.43 | 1.091 times | Fri 29 May 2026 | 25.56 (2.73%) | 25.70 | 24.55 - 25.91 | 0.8517 times | Fri 22 May 2026 | 24.88 (7.01%) | 23.23 | 23.23 - 25.90 | 1.2905 times | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.0433 times | Fri 08 May 2026 | 23.72 (26.84%) | 18.99 | 18.60 - 23.76 | 1.1183 times | Wed 06 May 2026 | 18.70 (0.54%) | 18.54 | 18.50 - 19.13 | 0.6471 times | Fri 01 May 2026 | 18.60 (2.37%) | 18.17 | 17.91 - 18.98 | 1.0256 times | Fri 24 April 2026 | 18.17 (0.28%) | 17.98 | 17.37 - 18.98 | 0.8828 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 26.61 and 30.48
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.51 (11.54%) | 25.61 | 24.70 - 28.57 | 0.922 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.1935 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.8939 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.0628 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.0428 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9195 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 0.9719 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.0869 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.1592 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.7474 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.8124 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.24 |
| 50 day DMA | 23.19 |
| 100 day DMA | 20.98 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 26.83 | 26.56 |
| 12 day EMA | 26.74 | 26.42 | 26.25 |
| 20 day EMA | 26.11 | 25.86 | 25.7 |
| 35 day EMA | 24.6 | 24.37 | 24.19 |
| 50 day EMA | 23.09 | 22.87 | 22.69 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 26.65 | 26.44 |
| 12 day SMA | 26.65 | 26.42 | 26.3 |
| 20 day SMA | 26.24 | 26.09 | 26 |
| 35 day SMA | 25.24 | 24.96 | 24.71 |
| 50 day SMA | 23.19 | 22.98 | 22.78 |
| 100 day SMA | 20.98 | 20.93 | 20.89 |
| 150 day SMA | 22.51 | 22.49 | 22.48 |
| 200 day SMA | 22.18 | 22.15 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.