Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 22.39 and 23.18
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.576666666667 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.37 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.60 (-2.38%) | 22.50 | 22.17 - 22.96 | 0.8732 times |
| Thu 03 April 2025 | 23.15 (0.74%) | 22.42 | 21.99 - 23.26 | 0.9131 times |
| Wed 02 April 2025 | 22.98 (-0.48%) | 22.77 | 22.59 - 23.17 | 0.6997 times |
| Tue 01 April 2025 | 23.09 (3.36%) | 22.52 | 22.33 - 23.22 | 0.8017 times |
| Mon 31 March 2025 | 22.34 (2.01%) | 22.13 | 22.11 - 22.79 | 1.0456 times |
| Fri 28 March 2025 | 21.90 (0.27%) | 22.24 | 21.69 - 22.27 | 0.6871 times |
| Wed 26 March 2025 | 21.84 (-0.95%) | 21.54 | 21.36 - 21.91 | 0.6408 times |
| Mon 24 March 2025 | 22.05 (0.87%) | 22.15 | 21.92 - 22.32 | 0.7998 times |
| Fri 21 March 2025 | 21.86 (0.83%) | 21.46 | 21.33 - 22.04 | 2.7439 times |
| Thu 20 March 2025 | 21.68 (-0.14%) | 21.48 | 21.48 - 22.06 | 0.7951 times |
| Wed 19 March 2025 | 21.71 (2.36%) | 21.17 | 20.82 - 21.75 | 0.6906 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 22.3 and 23.57
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.60 (3.2%) | 22.13 | 21.99 - 23.26 | 0.9456 times |
| Fri 28 March 2025 | 21.90 (0.18%) | 22.15 | 21.36 - 22.32 | 0.4643 times |
| Fri 21 March 2025 | 21.86 (7.37%) | 20.31 | 20.27 - 22.06 | 1.2789 times |
| Fri 14 March 2025 | 20.36 (-2.12%) | 20.41 | 19.54 - 20.63 | 1.0972 times |
| Fri 07 March 2025 | 20.80 (-7.68%) | 22.31 | 20.58 - 22.90 | 1.3014 times |
| Fri 28 February 2025 | 22.53 (-2.89%) | 23.23 | 21.59 - 26.76 | 1.4334 times |
| Fri 21 February 2025 | 23.20 (3.76%) | 22.36 | 22.21 - 24.29 | 0.7379 times |
| Fri 14 February 2025 | 22.36 (2.01%) | 22.03 | 21.77 - 22.83 | 0.7767 times |
| Fri 07 February 2025 | 21.92 (-5.39%) | 22.86 | 21.56 - 23.81 | 0.8764 times |
| Fri 31 January 2025 | 23.17 (4.89%) | 22.39 | 22.11 - 23.71 | 1.0881 times |
| Fri 24 January 2025 | 22.09 (5.19%) | 21.17 | 20.91 - 22.55 | 0.911 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 22.3 and 23.57
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.60 (1.16%) | 22.52 | 21.99 - 23.26 | 0.1727 times |
| Mon 31 March 2025 | 22.34 (-0.84%) | 22.31 | 19.54 - 22.90 | 1.0518 times |
| Fri 28 February 2025 | 22.53 (-2.76%) | 22.86 | 21.56 - 26.76 | 0.9205 times |
| Fri 31 January 2025 | 23.17 (34.32%) | 17.52 | 17.01 - 23.71 | 1.2708 times |
| Tue 31 December 2024 | 17.25 (12.97%) | 14.85 | 13.86 - 17.32 | 0.7744 times |
| Tue 26 November 2024 | 15.27 (1.46%) | 15.16 | 13.39 - 17.38 | 0.9316 times |
| Thu 31 October 2024 | 15.05 (-10.2%) | 16.89 | 14.98 - 17.08 | 1.1165 times |
| Mon 30 September 2024 | 16.76 (-28.65%) | 23.17 | 13.93 - 25.38 | 2.0143 times |
| Fri 30 August 2024 | 23.49 (-16.7%) | 28.24 | 19.60 - 28.36 | 1.1959 times |
| Wed 31 July 2024 | 28.20 (-1.43%) | 28.65 | 26.98 - 30.42 | 0.5516 times |
| Fri 28 June 2024 | 28.61 (6.16%) | 27.37 | 25.18 - 28.89 | 0.608 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.18 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.19 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.75 | 22.55 |
| 12 day EMA | 22.27 | 22.21 | 22.04 |
| 20 day EMA | 22.06 | 22 | 21.88 |
| 35 day EMA | 21.98 | 21.94 | 21.87 |
| 50 day EMA | 22.14 | 22.12 | 22.08 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.69 | 22.43 |
| 12 day SMA | 22.2 | 22.06 | 21.83 |
| 20 day SMA | 21.46 | 21.41 | 21.33 |
| 35 day SMA | 21.96 | 21.96 | 21.93 |
| 50 day SMA | 22.18 | 22.15 | 22.11 |
| 100 day SMA | 19.28 | 19.21 | 19.13 |
| 150 day SMA | 19.19 | 19.18 | 19.17 |
| 200 day SMA | 20.95 | 20.98 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.