Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 20.68 and 21.38
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.223333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.92 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 21.15 (-1.54%) | 21.31 | 20.91 - 21.61 | 0.8287 times | Tue 21 January 2025 | 21.48 (2.29%) | 21.17 | 21.09 - 21.66 | 0.9634 times | Fri 17 January 2025 | 21.00 (0%) | 20.71 | 20.37 - 21.07 | 1.2552 times | Fri 17 January 2025 | 21.00 (1.84%) | 20.71 | 20.37 - 21.07 | 1.2552 times | Thu 16 January 2025 | 20.62 (-0.63%) | 20.73 | 19.94 - 20.78 | 1.0648 times | Wed 15 January 2025 | 20.75 (3.54%) | 20.28 | 20.05 - 20.77 | 0.6341 times | Tue 14 January 2025 | 20.04 (-1.28%) | 20.47 | 20.00 - 20.73 | 1.1547 times | Mon 13 January 2025 | 20.30 (8.21%) | 19.50 | 18.81 - 20.50 | 1.344 times | Fri 10 January 2025 | 18.76 (2.79%) | 17.89 | 17.79 - 18.87 | 0.8423 times | Wed 08 January 2025 | 18.25 (0%) | 17.16 | 17.01 - 18.33 | 0.6576 times | Wed 08 January 2025 | 18.25 (4.41%) | 17.16 | 17.01 - 18.33 | 0.6576 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 20.66 and 21.41
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 21.15 (0.71%) | 21.17 | 20.91 - 21.66 | 0.6799 times | Fri 17 January 2025 | 21.00 (0%) | 20.71 | 20.37 - 21.07 | 0.4762 times | Fri 17 January 2025 | 21.00 (11.94%) | 19.50 | 18.81 - 21.07 | 2.0687 times | Fri 10 January 2025 | 18.76 (2.79%) | 17.16 | 17.01 - 18.87 | 0.5691 times | Wed 08 January 2025 | 18.25 (3.69%) | 17.80 | 17.01 - 18.33 | 0.788 times | Fri 03 January 2025 | 17.60 (4.14%) | 16.63 | 16.20 - 18.40 | 1.2226 times | Fri 27 December 2024 | 16.90 (17.85%) | 14.35 | 14.11 - 17.27 | 1.1494 times | Fri 20 December 2024 | 14.34 (-1.85%) | 14.56 | 13.86 - 15.30 | 2.0386 times | Fri 13 December 2024 | 14.61 (-4.32%) | 14.85 | 14.36 - 16.02 | 0.765 times | Tue 26 November 2024 | 15.27 (0%) | 15.64 | 15.01 - 15.72 | 0.2427 times | Tue 26 November 2024 | 15.27 (-1.1%) | 15.71 | 15.01 - 16.02 | 0.556 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 19.08 and 23.73
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 21.15 (22.61%) | 17.52 | 17.01 - 21.66 | 0.9531 times | Tue 31 December 2024 | 17.25 (12.97%) | 14.85 | 13.86 - 17.32 | 0.8139 times | Tue 26 November 2024 | 15.27 (1.46%) | 15.16 | 13.39 - 17.38 | 0.9791 times | Thu 31 October 2024 | 15.05 (-10.2%) | 16.89 | 14.98 - 17.08 | 1.1735 times | Mon 30 September 2024 | 16.76 (-28.65%) | 23.17 | 13.93 - 25.38 | 2.117 times | Fri 30 August 2024 | 23.49 (-16.7%) | 28.24 | 19.60 - 28.36 | 1.2569 times | Wed 31 July 2024 | 28.20 (-1.43%) | 28.65 | 26.98 - 30.42 | 0.5798 times | Fri 28 June 2024 | 28.61 (6.16%) | 27.37 | 25.18 - 28.89 | 0.6391 times | Fri 31 May 2024 | 26.95 (-15.94%) | 31.95 | 23.90 - 33.84 | 1.0466 times | Tue 30 April 2024 | 32.06 (-15.96%) | 37.60 | 31.80 - 37.92 | 0.441 times | Thu 28 March 2024 | 38.15 (4.46%) | 36.63 | 33.55 - 38.98 | 0.5151 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 19.92 |
| 20 day DMA | 18.61 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.51 |
| 100 day DMA | 17.69 |
| 150 day DMA | 20.51 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.87 | 20.57 |
| 12 day EMA | 19.97 | 19.76 | 19.45 |
| 20 day EMA | 19 | 18.77 | 18.49 |
| 35 day EMA | 17.95 | 17.76 | 17.54 |
| 50 day EMA | 16.87 | 16.7 | 16.5 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.97 | 20.68 |
| 12 day SMA | 19.92 | 19.61 | 19.29 |
| 20 day SMA | 18.61 | 18.28 | 17.92 |
| 35 day SMA | 17.07 | 16.89 | 16.68 |
| 50 day SMA | 16.51 | 16.38 | 16.26 |
| 100 day SMA | 17.69 | 17.69 | 17.69 |
| 150 day SMA | 20.51 | 20.55 | 20.59 |
| 200 day SMA | 22.99 | 23.06 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.