Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 22.16 and 22.81
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.676666666667 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.33 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 22.56 (-0.79%) | 22.80 | 22.41 - 23.06 | 0.5279 times |
| Tue 19 August 2025 | 22.74 (-4.37%) | 23.43 | 22.63 - 23.72 | 1.0551 times |
| Mon 18 August 2025 | 23.78 (1.62%) | 23.65 | 23.60 - 24.23 | 0.6467 times |
| Fri 15 August 2025 | 23.40 (3.77%) | 22.69 | 22.56 - 23.44 | 0.7423 times |
| Thu 14 August 2025 | 22.55 (-2.21%) | 22.98 | 22.26 - 23.03 | 0.7727 times |
| Wed 13 August 2025 | 23.06 (5.88%) | 21.95 | 21.71 - 23.20 | 1.0635 times |
| Tue 12 August 2025 | 21.78 (0.14%) | 21.75 | 21.26 - 22.09 | 0.7505 times |
| Mon 11 August 2025 | 21.75 (-4.81%) | 22.83 | 21.54 - 23.21 | 1.0411 times |
| Fri 08 August 2025 | 22.85 (-0.91%) | 26.21 | 21.70 - 26.38 | 1.9513 times |
| Thu 07 August 2025 | 23.06 (-1.83%) | 23.64 | 22.92 - 24.00 | 1.4488 times |
| Wed 06 August 2025 | 23.49 (1.16%) | 23.18 | 23.00 - 23.73 | 0.7103 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 21.58 and 23.4
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 22.56 (-3.59%) | 23.65 | 22.41 - 24.23 | 0.5997 times |
| Fri 15 August 2025 | 23.40 (2.41%) | 22.83 | 21.26 - 23.44 | 1.1755 times |
| Fri 08 August 2025 | 22.85 (1.6%) | 23.23 | 21.70 - 26.38 | 1.3157 times |
| Fri 01 August 2025 | 22.49 (-2.68%) | 23.11 | 22.36 - 23.81 | 0.926 times |
| Fri 25 July 2025 | 23.11 (5.48%) | 22.24 | 21.98 - 23.67 | 0.8565 times |
| Fri 18 July 2025 | 21.91 (-5.6%) | 23.20 | 21.83 - 23.60 | 0.8057 times |
| Fri 11 July 2025 | 23.21 (8.15%) | 21.46 | 21.20 - 24.66 | 1.5324 times |
| Thu 03 July 2025 | 21.46 (-2.05%) | 21.89 | 21.09 - 22.55 | 0.7445 times |
| Fri 27 June 2025 | 21.91 (4.43%) | 20.89 | 20.36 - 22.13 | 1.3417 times |
| Fri 20 June 2025 | 20.98 (-0.24%) | 20.87 | 20.71 - 22.16 | 0.7023 times |
| Fri 13 June 2025 | 21.03 (-3%) | 21.85 | 20.85 - 22.69 | 0.8229 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 19.35 and 24.47
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 22.56 (-4.04%) | 23.49 | 21.26 - 26.38 | 0.5922 times |
| Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.7842 times |
| Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.6932 times |
| Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 0.8782 times |
| Wed 30 April 2025 | 22.84 (2.24%) | 22.52 | 20.63 - 23.26 | 0.8681 times |
| Mon 31 March 2025 | 22.34 (-0.84%) | 22.31 | 19.54 - 22.90 | 1.3142 times |
| Fri 28 February 2025 | 22.53 (-2.76%) | 22.86 | 21.56 - 26.76 | 1.1502 times |
| Fri 31 January 2025 | 23.17 (34.32%) | 17.52 | 17.01 - 23.71 | 1.5879 times |
| Tue 31 December 2024 | 17.25 (12.97%) | 14.85 | 13.86 - 17.32 | 0.9676 times |
| Tue 26 November 2024 | 15.27 (1.46%) | 15.16 | 13.39 - 17.38 | 1.1641 times |
| Thu 31 October 2024 | 15.05 (-10.2%) | 16.89 | 14.98 - 17.08 | 1.3951 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.17 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.02 | 23.16 |
| 12 day EMA | 22.87 | 22.93 | 22.97 |
| 20 day EMA | 22.85 | 22.88 | 22.9 |
| 35 day EMA | 22.65 | 22.66 | 22.66 |
| 50 day EMA | 22.44 | 22.44 | 22.43 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.11 | 22.91 |
| 12 day SMA | 22.85 | 22.85 | 22.91 |
| 20 day SMA | 22.97 | 22.99 | 23 |
| 35 day SMA | 22.89 | 22.87 | 22.85 |
| 50 day SMA | 22.48 | 22.45 | 22.42 |
| 100 day SMA | 22.25 | 22.25 | 22.24 |
| 150 day SMA | 22.17 | 22.15 | 22.13 |
| 200 day SMA | 20.59 | 20.55 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.