Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 17.6 and 18.48
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.823333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.7 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.79 (0.23%) | 17.73 | 17.40 - 18.28 | 0.6457 times | Wed 25 March 2026 | 17.75 (-1.66%) | 18.27 | 17.20 - 18.36 | 0.9591 times | Tue 24 March 2026 | 18.05 (0.22%) | 17.85 | 17.59 - 18.15 | 1.1755 times | Mon 23 March 2026 | 18.01 (-0.61%) | 18.21 | 17.64 - 18.60 | 1.6734 times | Fri 20 March 2026 | 18.12 (-0.38%) | 18.12 | 17.81 - 18.29 | 0.5703 times | Thu 19 March 2026 | 18.19 (0.78%) | 17.70 | 17.70 - 18.28 | 0.5063 times | Tue 17 March 2026 | 18.05 (3.62%) | 17.52 | 17.50 - 18.22 | 0.9 times | Mon 16 March 2026 | 17.42 (-0.46%) | 17.56 | 17.34 - 17.96 | 1.0692 times | Fri 13 March 2026 | 17.50 (0%) | 17.50 | 17.00 - 17.65 | 1.1646 times | Thu 12 March 2026 | 17.50 (-0.06%) | 17.38 | 17.34 - 17.90 | 1.3359 times | Wed 11 March 2026 | 17.51 (-2.23%) | 17.65 | 17.25 - 17.82 | 1.3805 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 16.8 and 18.2
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.79 (-1.82%) | 18.21 | 17.20 - 18.60 | 0.8503 times | Fri 20 March 2026 | 18.12 (3.54%) | 17.56 | 17.34 - 18.29 | 0.5815 times | Fri 13 March 2026 | 17.50 (-4.42%) | 18.13 | 17.00 - 18.50 | 1.1558 times | Fri 06 March 2026 | 18.31 (3.5%) | 17.27 | 17.16 - 18.49 | 1.7568 times | Fri 27 February 2026 | 17.69 (-15.68%) | 20.87 | 16.76 - 22.33 | 1.5682 times | Fri 20 February 2026 | 20.98 (1.4%) | 20.71 | 20.02 - 21.10 | 0.7348 times | Fri 13 February 2026 | 20.69 (0%) | 21.20 | 20.61 - 21.38 | 0.3258 times | Fri 13 February 2026 | 20.69 (-5.74%) | 21.78 | 20.61 - 21.91 | 0.9944 times | Fri 06 February 2026 | 21.95 (-8.04%) | 23.87 | 21.49 - 24.32 | 1.079 times | Fri 30 January 2026 | 23.87 (-5.35%) | 25.10 | 23.35 - 25.45 | 0.9535 times | Fri 23 January 2026 | 25.22 (2.85%) | 25.05 | 24.62 - 25.78 | 0.9317 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 17.4 and 19
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.79 (0.57%) | 17.27 | 17.00 - 18.60 | 1.0593 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1466 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.011 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0686 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1951 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2745 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8217 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.8933 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.8121 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.7178 times | Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 0.9095 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.82 |
| 20 day DMA | 18.04 |
| 35 day DMA | 19.36 |
| 50 day DMA | 20.91 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.92 | 18 |
| 12 day EMA | 18.02 | 18.06 | 18.12 |
| 20 day EMA | 18.47 | 18.54 | 18.62 |
| 35 day EMA | 19.72 | 19.83 | 19.95 |
| 50 day EMA | 21.11 | 21.25 | 21.39 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.02 | 18.08 |
| 12 day SMA | 17.82 | 17.86 | 17.9 |
| 20 day SMA | 18.04 | 18.22 | 18.37 |
| 35 day SMA | 19.36 | 19.5 | 19.66 |
| 50 day SMA | 20.91 | 21.06 | 21.27 |
| 100 day SMA | 22.92 | 22.93 | 22.95 |
| 150 day SMA | 22.41 | 22.45 | 22.48 |
| 200 day SMA | 22.44 | 22.46 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.