ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProgynyInc

Strong Daily Stock price targets for ProgynyInc PGNY are 26 and 26.74

Daily Target 125.41
Daily Target 225.85
Daily Target 326.153333333333
Daily Target 426.59
Daily Target 526.89

Daily price and volume Progyny Inc

Date Closing Open Range Volume
Fri 14 August 2026 26.28 (1.51%) 25.76 25.72 - 26.46 0.6327 times
Thu 13 August 2026 25.89 (1.85%) 25.74 25.72 - 26.31 0.8437 times
Wed 12 August 2026 25.42 (-4.33%) 26.27 25.39 - 26.31 1.1007 times
Tue 11 August 2026 26.57 (-4.6%) 27.71 26.31 - 28.23 0.9661 times
Mon 10 August 2026 27.85 (-0.89%) 27.85 27.74 - 28.87 0.9469 times
Fri 07 August 2026 28.10 (-6.98%) 25.56 25.09 - 29.25 2.4136 times
Thu 06 August 2026 30.21 (-3.7%) 31.36 30.15 - 31.42 1.3883 times
Wed 05 August 2026 31.37 (-0.35%) 31.33 31.08 - 31.82 0.4775 times
Tue 04 August 2026 31.48 (-0.16%) 31.04 31.04 - 31.71 0.56 times
Mon 03 August 2026 31.53 (1.28%) 31.32 31.31 - 31.82 0.6705 times
Fri 31 July 2026 31.13 (-1.14%) 31.40 31.02 - 31.84 0.7251 times

Daily chart ProgynyInc

Weekly price and charts ProgynyInc

Strong weekly Stock price targets for ProgynyInc PGNY are 24.1 and 27.58

Weekly Target 123.37
Weekly Target 224.82
Weekly Target 326.846666666667
Weekly Target 428.3
Weekly Target 530.33

Weekly price and volumes for Progyny Inc

Date Closing Open Range Volume
Fri 14 August 2026 26.28 (-6.48%) 27.85 25.39 - 28.87 1.1381 times
Fri 07 August 2026 28.10 (-9.73%) 31.32 25.09 - 31.82 1.3966 times
Fri 31 July 2026 31.13 (-0.19%) 31.44 29.93 - 31.84 1.0358 times
Fri 24 July 2026 31.19 (0%) 31.45 30.83 - 31.73 0.1215 times
Fri 24 July 2026 31.19 (-2.32%) 31.97 30.68 - 32.70 0.7397 times
Fri 17 July 2026 31.93 (4.14%) 30.89 30.84 - 33.06 1.1374 times
Fri 10 July 2026 30.66 (1.46%) 30.22 29.99 - 31.36 0.9534 times
Thu 02 July 2026 30.22 (6%) 28.46 28.25 - 30.33 0.9393 times
Fri 26 June 2026 28.51 (9.32%) 26.43 26.25 - 28.57 1.1475 times
Thu 18 June 2026 26.08 (-2.07%) 26.65 25.93 - 27.36 1.3906 times
Fri 12 June 2026 26.63 (2.98%) 25.96 25.19 - 26.74 1.2895 times

weekly chart ProgynyInc

Monthly price and charts ProgynyInc

Strong monthly Stock price targets for ProgynyInc PGNY are 22.32 and 29.05

Monthly Target 121
Monthly Target 223.64
Monthly Target 327.73
Monthly Target 430.37
Monthly Target 534.46

Monthly price and volumes Progyny Inc

Date Closing Open Range Volume
Fri 14 August 2026 26.28 (-15.58%) 31.32 25.09 - 31.82 0.4732 times
Fri 31 July 2026 31.13 (7.98%) 29.25 29.08 - 33.06 0.8305 times
Tue 30 June 2026 28.83 (12.79%) 25.61 24.70 - 29.21 1.0699 times
Fri 29 May 2026 25.56 (37.57%) 18.67 18.49 - 25.91 1.2693 times
Thu 30 April 2026 18.58 (9.42%) 17.06 16.10 - 18.98 0.9506 times
Tue 31 March 2026 16.98 (-4.01%) 17.27 16.60 - 18.60 1.1303 times
Fri 27 February 2026 17.69 (-25.89%) 23.87 16.76 - 24.32 1.109 times
Fri 30 January 2026 23.87 (-7.05%) 25.64 23.35 - 28.75 0.9778 times
Wed 31 December 2025 25.68 (-2.62%) 26.50 23.75 - 27.76 1.0335 times
Fri 28 November 2025 26.37 (40.94%) 18.28 17.99 - 27.51 1.1559 times
Fri 31 October 2025 18.71 (-13.06%) 21.38 17.98 - 22.91 1.2327 times

monthly chart ProgynyInc

DMA SMA EMA moving averages of Progyny Inc PGNY

DMA (daily moving average) of Progyny Inc PGNY

DMA period DMA value
5 day DMA 26.4
12 day DMA 28.94
20 day DMA 29.89
35 day DMA 30.33
50 day DMA 29.18
100 day DMA 24.77
150 day DMA 23.53
200 day DMA 23.85

EMA (exponential moving average) of Progyny Inc PGNY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.927.4
12 day EMA28.1928.5429.02
20 day EMA28.9729.2529.6
35 day EMA28.9329.0929.28
50 day EMA28.5928.6828.79

SMA (simple moving average) of Progyny Inc PGNY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.7727.63
12 day SMA28.9429.3729.77
20 day SMA29.8930.1630.46
35 day SMA30.3330.3930.43
50 day SMA29.1829.1629.14
100 day SMA24.7724.6824.6
150 day SMA23.5323.5523.55
200 day SMA23.8523.8123.78
Back to top | Use Dark Theme