Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 14.79 and 15.5
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 16.04 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.27 (0%) | 15.64 | 15.01 - 15.72 | 0.8409 times | Tue 26 November 2024 | 15.27 (-3.05%) | 15.64 | 15.01 - 15.72 | 0.8409 times | Mon 25 November 2024 | 15.75 (2.01%) | 15.71 | 15.62 - 16.02 | 1.0857 times | Fri 22 November 2024 | 15.44 (3.14%) | 15.16 | 15.05 - 15.71 | 0.7816 times | Thu 21 November 2024 | 14.97 (7.08%) | 13.92 | 13.92 - 15.13 | 0.9318 times | Wed 20 November 2024 | 13.98 (2.27%) | 13.52 | 13.50 - 13.99 | 0.8041 times | Tue 19 November 2024 | 13.67 (-1.65%) | 13.81 | 13.56 - 13.91 | 0.7326 times | Mon 18 November 2024 | 13.90 (0.94%) | 13.91 | 13.53 - 13.93 | 1.3686 times | Fri 15 November 2024 | 13.77 (-1.5%) | 14.07 | 13.39 - 14.07 | 1.3509 times | Thu 14 November 2024 | 13.98 (0.58%) | 13.91 | 13.85 - 14.65 | 1.2629 times | Wed 13 November 2024 | 13.90 (-19.09%) | 14.90 | 13.77 - 15.00 | 3.0544 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 14.79 and 15.5
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.27 (0%) | 15.64 | 15.01 - 15.72 | 0.2002 times | Tue 26 November 2024 | 15.27 (-1.1%) | 15.71 | 15.01 - 16.02 | 0.4588 times | Fri 22 November 2024 | 15.44 (12.13%) | 13.91 | 13.50 - 15.71 | 1.0998 times | Fri 15 November 2024 | 13.77 (-17.1%) | 17.00 | 13.39 - 17.38 | 1.7899 times | Fri 08 November 2024 | 16.61 (10.73%) | 14.98 | 14.91 - 16.65 | 0.7916 times | Fri 01 November 2024 | 15.00 (-2.91%) | 15.72 | 14.96 - 16.07 | 0.9701 times | Fri 25 October 2024 | 15.45 (-8.31%) | 16.92 | 15.33 - 17.03 | 0.8966 times | Fri 18 October 2024 | 16.85 (4.66%) | 16.13 | 15.46 - 17.08 | 1.5846 times | Fri 11 October 2024 | 16.10 (-1.23%) | 16.27 | 15.96 - 16.66 | 1.185 times | Fri 04 October 2024 | 16.30 (-2.98%) | 16.65 | 15.80 - 17.01 | 1.0234 times | Fri 27 September 2024 | 16.80 (1.08%) | 16.65 | 16.46 - 17.44 | 1.7103 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 14.33 and 18.32
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.27 (1.46%) | 15.16 | 13.39 - 17.38 | 1.0466 times | Thu 31 October 2024 | 15.05 (-10.2%) | 16.89 | 14.98 - 17.08 | 1.2543 times | Mon 30 September 2024 | 16.76 (-28.65%) | 23.17 | 13.93 - 25.38 | 2.2628 times | Fri 30 August 2024 | 23.49 (-16.7%) | 28.24 | 19.60 - 28.36 | 1.3434 times | Wed 31 July 2024 | 28.20 (-1.43%) | 28.65 | 26.98 - 30.42 | 0.6197 times | Fri 28 June 2024 | 28.61 (6.16%) | 27.37 | 25.18 - 28.89 | 0.6831 times | Fri 31 May 2024 | 26.95 (-15.94%) | 31.95 | 23.90 - 33.84 | 1.1187 times | Tue 30 April 2024 | 32.06 (-15.96%) | 37.60 | 31.80 - 37.92 | 0.4714 times | Thu 28 March 2024 | 38.15 (4.46%) | 36.63 | 33.55 - 38.98 | 0.5506 times | Thu 29 February 2024 | 36.52 (-4.12%) | 37.89 | 33.07 - 42.08 | 0.6494 times | Wed 31 January 2024 | 38.09 (2.45%) | 36.81 | 35.48 - 39.16 | 0.3857 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.86 |
| 100 day DMA | 20.21 |
| 150 day DMA | 22.82 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.14 | 15.08 |
| 12 day EMA | 15.1 | 15.07 | 15.03 |
| 20 day EMA | 15.28 | 15.28 | 15.28 |
| 35 day EMA | 15.86 | 15.89 | 15.93 |
| 50 day EMA | 16.49 | 16.54 | 16.59 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.08 | 14.76 |
| 12 day SMA | 14.76 | 14.91 | 15.02 |
| 20 day SMA | 15.23 | 15.24 | 15.26 |
| 35 day SMA | 15.57 | 15.6 | 15.63 |
| 50 day SMA | 15.86 | 16.04 | 16.23 |
| 100 day SMA | 20.21 | 20.33 | 20.46 |
| 150 day SMA | 22.82 | 22.93 | 23.05 |
| 200 day SMA | 26 | 26.13 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.