Login or Join
HomepagePhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals
Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 6.21 and 6.75
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.15 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.60 (2.8%) | 6.69 | 6.35 - 6.89 | 0.7638 times |
| Wed 26 March 2025 | 6.42 (-1.98%) | 6.38 | 6.03 - 6.51 | 0.7987 times |
| Mon 24 March 2025 | 6.55 (5.14%) | 6.26 | 6.13 - 6.61 | 0.6232 times |
| Fri 21 March 2025 | 6.23 (-0.48%) | 6.14 | 6.06 - 6.54 | 1.0806 times |
| Thu 20 March 2025 | 6.26 (2.96%) | 6.01 | 5.92 - 6.31 | 1.2855 times |
| Wed 19 March 2025 | 6.08 (9.75%) | 5.68 | 5.47 - 6.16 | 1.1753 times |
| Tue 18 March 2025 | 5.54 (14.46%) | 5.02 | 4.98 - 5.85 | 1.7163 times |
| Mon 17 March 2025 | 4.84 (9.75%) | 4.42 | 4.40 - 4.89 | 0.6574 times |
| Fri 14 March 2025 | 4.41 (4.5%) | 4.24 | 4.07 - 4.48 | 0.8844 times |
| Thu 13 March 2025 | 4.22 (-15.6%) | 4.99 | 4.19 - 5.05 | 1.0149 times |
| Wed 12 March 2025 | 5.00 (4.38%) | 4.83 | 4.62 - 5.25 | 1.0914 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 6.32 and 7.18
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.60 (5.94%) | 6.26 | 6.03 - 6.89 | 0.5548 times |
| Fri 21 March 2025 | 6.23 (41.27%) | 4.42 | 4.40 - 6.54 | 1.5015 times |
| Fri 14 March 2025 | 4.41 (-12.85%) | 5.02 | 4.07 - 5.25 | 1.376 times |
| Fri 07 March 2025 | 5.06 (-8.33%) | 5.48 | 5.02 - 6.89 | 1.2833 times |
| Fri 28 February 2025 | 5.52 (-2.65%) | 5.67 | 5.31 - 6.18 | 0.9094 times |
| Fri 21 February 2025 | 5.67 (-1.73%) | 5.73 | 5.50 - 6.02 | 0.6131 times |
| Fri 14 February 2025 | 5.77 (1.05%) | 5.75 | 5.21 - 6.21 | 0.8244 times |
| Fri 07 February 2025 | 5.71 (-4.67%) | 5.78 | 5.42 - 6.40 | 1.0398 times |
| Fri 31 January 2025 | 5.99 (-13.19%) | 7.00 | 5.95 - 7.01 | 1.0352 times |
| Fri 24 January 2025 | 6.90 (-0.86%) | 6.95 | 6.35 - 7.25 | 0.8627 times |
| Fri 17 January 2025 | 6.96 (0%) | 6.98 | 6.78 - 7.05 | 0.1364 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 5.34 and 8.16
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.60 (19.57%) | 5.48 | 4.07 - 6.89 | 1.2135 times |
| Fri 28 February 2025 | 5.52 (-7.85%) | 5.78 | 5.21 - 6.40 | 0.8715 times |
| Fri 31 January 2025 | 5.99 (-26.23%) | 8.18 | 5.95 - 8.34 | 1.0074 times |
| Tue 31 December 2024 | 8.12 (-9.48%) | 9.10 | 7.03 - 9.79 | 0.7563 times |
| Tue 26 November 2024 | 8.97 (-47.7%) | 17.39 | 8.50 - 19.50 | 1.7899 times |
| Thu 31 October 2024 | 17.15 (-5.14%) | 18.01 | 14.31 - 18.97 | 1.0595 times |
| Mon 30 September 2024 | 18.08 (9.44%) | 16.54 | 15.73 - 19.71 | 1.0509 times |
| Fri 30 August 2024 | 16.52 (39.76%) | 11.90 | 10.46 - 17.10 | 0.8889 times |
| Wed 31 July 2024 | 11.82 (14.76%) | 10.31 | 9.82 - 12.99 | 0.854 times |
| Fri 28 June 2024 | 10.30 (9.34%) | 9.58 | 9.50 - 12.75 | 0.508 times |
| Fri 31 May 2024 | 9.42 (4.32%) | 9.03 | 8.96 - 11.24 | 0.5922 times |
Indicator Analysis of PhathomPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.89 |
| 100 day DMA | 8.22 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.19 | 6.08 |
| 12 day EMA | 5.91 | 5.79 | 5.68 |
| 20 day EMA | 5.76 | 5.67 | 5.59 |
| 35 day EMA | 5.84 | 5.79 | 5.75 |
| 50 day EMA | 6.02 | 6 | 5.98 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.31 | 6.13 |
| 12 day SMA | 5.58 | 5.4 | 5.28 |
| 20 day SMA | 5.52 | 5.48 | 5.44 |
| 35 day SMA | 5.58 | 5.57 | 5.55 |
| 50 day SMA | 5.89 | 5.9 | 5.9 |
| 100 day SMA | 8.22 | 8.32 | 8.42 |
| 150 day SMA | 10.97 | 11.01 | 11.05 |
| 200 day SMA | 11.03 | 11.05 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.