Login or Join
HomepagePhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals
Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 10.22 and 11.7
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 12.05 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.64 (6.08%) | 9.82 | 9.80 - 11.28 | 0.4856 times | Thu 12 June 2025 | 10.03 (10.95%) | 9.23 | 9.09 - 10.48 | 0.4422 times | Wed 11 June 2025 | 9.04 (0.78%) | 8.99 | 8.61 - 10.13 | 0.554 times | Tue 10 June 2025 | 8.97 (1.59%) | 8.83 | 8.31 - 9.50 | 0.4387 times | Mon 09 June 2025 | 8.83 (-1.01%) | 9.18 | 8.00 - 10.05 | 1.1063 times | Fri 06 June 2025 | 8.92 (90.19%) | 4.80 | 4.71 - 12.32 | 6.5733 times | Thu 05 June 2025 | 4.69 (-0.21%) | 4.65 | 4.47 - 4.87 | 0.078 times | Wed 04 June 2025 | 4.70 (-5.05%) | 4.99 | 4.62 - 4.99 | 0.1016 times | Tue 03 June 2025 | 4.95 (6.68%) | 4.70 | 4.51 - 4.98 | 0.1216 times | Mon 02 June 2025 | 4.64 (9.18%) | 4.28 | 4.25 - 4.69 | 0.0986 times | Fri 30 May 2025 | 4.25 (-1.39%) | 4.21 | 4.05 - 4.30 | 0.1395 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 9.32 and 12.6
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.64 (19.28%) | 9.18 | 8.00 - 11.28 | 1.7625 times | Fri 06 June 2025 | 8.92 (109.88%) | 4.28 | 4.25 - 12.32 | 4.0604 times | Fri 30 May 2025 | 4.25 (5.72%) | 4.11 | 3.92 - 4.35 | 0.2885 times | Fri 23 May 2025 | 4.02 (-1.71%) | 4.02 | 3.69 - 4.49 | 0.3755 times | Fri 16 May 2025 | 4.09 (30.25%) | 3.30 | 2.82 - 4.14 | 0.6691 times | Fri 09 May 2025 | 3.14 (13.77%) | 2.82 | 2.21 - 3.78 | 1.5483 times | Fri 02 May 2025 | 2.76 (-32.85%) | 4.14 | 2.71 - 4.45 | 0.9359 times | Fri 25 April 2025 | 4.11 (1.99%) | 4.00 | 3.87 - 4.17 | 0.2911 times | Thu 17 April 2025 | 4.03 (-4.73%) | 4.73 | 4.02 - 4.80 | 0.0686 times | Wed 16 April 2025 | 4.23 (0.24%) | 4.73 | 4.19 - 4.80 | 0 times | Wed 16 April 2025 | 4.22 (0%) | 4.73 | 4.18 - 4.80 | 0 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 7.45 and 15.52
| Monthly Target 1 | 1 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.64 (150.35%) | 4.28 | 4.25 - 12.32 | 2.5067 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.5563 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.7485 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 0.8507 times | Fri 28 February 2025 | 5.52 (-7.85%) | 5.78 | 5.21 - 6.40 | 0.5784 times | Fri 31 January 2025 | 5.99 (-26.23%) | 8.18 | 5.95 - 8.34 | 0.6687 times | Tue 31 December 2024 | 8.12 (-9.48%) | 9.10 | 7.03 - 9.79 | 0.502 times | Tue 26 November 2024 | 8.97 (-47.7%) | 17.39 | 8.50 - 19.50 | 1.188 times | Thu 31 October 2024 | 17.15 (-5.14%) | 18.01 | 14.31 - 18.97 | 0.7032 times | Mon 30 September 2024 | 18.08 (9.44%) | 16.54 | 15.73 - 19.71 | 0.6975 times | Fri 30 August 2024 | 16.52 (39.76%) | 11.90 | 10.46 - 17.10 | 0.59 times |
Indicator Analysis of PhathomPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 7 |
| 20 day DMA | 5.86 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.12 |
| 150 day DMA | 6.46 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 8.75 | 8.11 |
| 12 day EMA | 7.66 | 7.12 | 6.59 |
| 20 day EMA | 6.6 | 6.17 | 5.76 |
| 35 day EMA | 5.7 | 5.41 | 5.14 |
| 50 day EMA | 5.13 | 4.9 | 4.69 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.16 | 8.09 |
| 12 day SMA | 7 | 6.45 | 5.96 |
| 20 day SMA | 5.86 | 5.5 | 5.16 |
| 35 day SMA | 4.75 | 4.56 | 4.39 |
| 50 day SMA | 4.61 | 4.48 | 4.38 |
| 100 day SMA | 5.12 | 5.09 | 5.06 |
| 150 day SMA | 6.46 | 6.51 | 6.56 |
| 200 day SMA | 9.1 | 9.12 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.