PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 5.3 and 6.03

Daily Target 1	5.15
Daily Target 2	5.45
Daily Target 3	5.8833333333333
Daily Target 4	6.18
Daily Target 5	6.61

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	5.74 (-7.72%)	6.32	5.59 - 6.32	0.8116 times
Thu 29 October 2026	6.22 (-0.96%)	7.00	5.71 - 7.00	1.9248 times
Wed 28 October 2026	6.28 (4.84%)	5.94	5.85 - 6.43	1.0421 times
Tue 27 October 2026	5.99 (0.84%)	5.91	5.81 - 6.18	1.0537 times
Mon 26 October 2026	5.94 (3.48%)	5.70	5.70 - 6.06	1.0586 times
Fri 23 October 2026	5.74 (-18.12%)	6.72	5.02 - 6.76	2.438 times
Thu 22 October 2026	7.01 (-0.28%)	7.04	6.97 - 7.22	0.4065 times
Wed 21 October 2026	7.03 (-3.83%)	7.31	7.01 - 7.48	0.3927 times
Tue 20 October 2026	7.31 (4.28%)	7.04	6.96 - 7.40	0.3627 times
Mon 19 October 2026	7.01 (1.3%)	6.88	6.78 - 7.05	0.5094 times
Fri 16 October 2026	6.92 (-7.73%)	7.51	6.90 - 7.57	0.6281 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 5.67 and 7.08

Weekly Target 1	4.7
Weekly Target 2	5.22
Weekly Target 3	6.11
Weekly Target 4	6.63
Weekly Target 5	7.52

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	5.74 (0%)	5.70	5.59 - 7.00	1.7189 times
Fri 23 October 2026	5.74 (-17.05%)	6.88	5.02 - 7.48	1.1991 times
Fri 16 October 2026	6.92 (-4.55%)	7.25	6.86 - 7.72	1.0442 times
Fri 09 October 2026	7.25 (4.77%)	6.95	6.52 - 7.30	1.0354 times
Fri 02 October 2026	6.92 (-5.21%)	7.30	6.82 - 7.50	0.8623 times
Fri 25 September 2026	7.30 (-2.41%)	7.54	6.91 - 7.84	0.8736 times
Fri 18 September 2026	7.48 (-10.53%)	8.45	7.47 - 8.83	1.2156 times
Fri 11 September 2026	8.36 (-12%)	9.42	8.07 - 9.65	0.6756 times
Fri 04 September 2026	9.50 (3.49%)	9.17	8.89 - 9.73	0.7201 times
Fri 28 August 2026	9.18 (3.49%)	8.88	8.51 - 9.31	0.6552 times
Fri 21 August 2026	8.87 (-7.41%)	9.47	8.40 - 9.75	0.7715 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 4.03 and 6.73

Monthly Target 1	3.46
Monthly Target 2	4.6
Monthly Target 3	6.16
Monthly Target 4	7.3
Monthly Target 5	8.86

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	5.74 (-21.37%)	7.47	5.02 - 7.72	1.418 times
Wed 30 September 2026	7.30 (-23.72%)	9.55	6.91 - 9.73	0.99 times
Mon 31 August 2026	9.57 (7.77%)	8.75	8.21 - 9.75	1.0872 times
Fri 31 July 2026	8.88 (-18.16%)	10.85	8.67 - 12.64	1.1932 times
Tue 30 June 2026	10.85 (13.02%)	9.60	8.78 - 11.40	0.8299 times
Fri 29 May 2026	9.60 (-14.29%)	11.54	9.50 - 13.39	0.9068 times
Thu 30 April 2026	11.20 (0.81%)	11.23	9.74 - 13.67	1.0523 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	0.8364 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.7406 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	0.9457 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.6738 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	6.03
12 day DMA	6.56
20 day DMA	6.74
35 day DMA	7.06
50 day DMA	7.64
100 day DMA	9.02
150 day DMA	9.89
200 day DMA	10.42

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.08	6.25	6.27
12 day EMA	6.41	6.53	6.59
20 day EMA	6.68	6.78	6.84
35 day EMA	7.18	7.26	7.32
50 day EMA	7.61	7.69	7.75

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.03	6.03	6.19
12 day SMA	6.56	6.7	6.76
20 day SMA	6.74	6.8	6.85
35 day SMA	7.06	7.14	7.2
50 day SMA	7.64	7.7	7.76
100 day SMA	9.02	9.06	9.1
150 day SMA	9.89	9.93	9.96
200 day SMA	10.42	10.46	10.51