PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 8.58 and 9.06

Daily Target 18.44
Daily Target 28.71
Daily Target 38.9233333333333
Daily Target 49.19
Daily Target 59.4

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 8.97 (0%) 9.07 8.66 - 9.14 0.7017 times
Tue 26 November 2024 8.97 (-1.32%) 9.07 8.66 - 9.14 0.7017 times
Mon 25 November 2024 9.09 (-2.68%) 9.45 8.76 - 9.57 0.9815 times
Fri 22 November 2024 9.34 (-1.16%) 9.02 8.95 - 9.98 0.8998 times
Thu 21 November 2024 9.45 (8.25%) 8.67 8.61 - 9.62 0.8067 times
Wed 20 November 2024 8.73 (-6.83%) 9.38 8.55 - 9.59 0.9944 times
Tue 19 November 2024 9.37 (5.4%) 8.78 8.64 - 9.48 1.3485 times
Mon 18 November 2024 8.89 (1.25%) 8.78 8.50 - 9.10 0.8922 times
Fri 15 November 2024 8.78 (-3.41%) 9.13 8.54 - 9.30 1.5847 times
Thu 14 November 2024 9.09 (-6.77%) 9.70 8.98 - 9.77 1.0885 times
Wed 13 November 2024 9.75 (2.42%) 9.63 8.91 - 10.10 2.5 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 8.58 and 9.06

Weekly Target 18.44
Weekly Target 28.71
Weekly Target 38.9233333333333
Weekly Target 49.19
Weekly Target 59.4

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 8.97 (0%) 9.07 8.66 - 9.14 0.1528 times
Tue 26 November 2024 8.97 (-3.96%) 9.45 8.66 - 9.57 0.3664 times
Fri 22 November 2024 9.34 (6.38%) 8.78 8.50 - 9.98 1.0758 times
Fri 15 November 2024 8.78 (-47.92%) 17.07 8.54 - 17.63 3.5155 times
Fri 08 November 2024 16.86 (-7.72%) 18.00 16.52 - 19.50 0.8673 times
Fri 01 November 2024 18.27 (13.83%) 16.32 16.21 - 18.62 0.704 times
Fri 25 October 2024 16.05 (-0.19%) 16.15 15.42 - 16.69 0.9802 times
Fri 18 October 2024 16.08 (6.56%) 15.13 14.45 - 17.68 0.6579 times
Fri 11 October 2024 15.09 (-12.52%) 17.30 14.31 - 17.43 0.7327 times
Fri 04 October 2024 17.25 (-1.54%) 17.53 16.48 - 18.97 0.9475 times
Fri 27 September 2024 17.52 (-4.94%) 18.47 17.10 - 18.47 0.6064 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 3.24 and 14.24

Monthly Target 11.32
Monthly Target 25.15
Monthly Target 312.323333333333
Monthly Target 416.15
Monthly Target 523.32

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 8.97 (-47.7%) 17.39 8.50 - 19.50 1.9223 times
Thu 31 October 2024 17.15 (-5.14%) 18.01 14.31 - 18.97 1.1378 times
Mon 30 September 2024 18.08 (9.44%) 16.54 15.73 - 19.71 1.1286 times
Fri 30 August 2024 16.52 (39.76%) 11.90 10.46 - 17.10 0.9547 times
Wed 31 July 2024 11.82 (14.76%) 10.31 9.82 - 12.99 0.9171 times
Fri 28 June 2024 10.30 (9.34%) 9.58 9.50 - 12.75 0.5456 times
Fri 31 May 2024 9.42 (4.32%) 9.03 8.96 - 11.24 0.636 times
Tue 30 April 2024 9.03 (-14.97%) 10.62 8.74 - 12.27 0.786 times
Thu 28 March 2024 10.62 (-0.75%) 10.67 7.55 - 11.41 0.8135 times
Thu 29 February 2024 10.70 (59.7%) 6.80 6.07 - 11.43 1.1585 times
Wed 31 January 2024 6.70 (-26.62%) 8.96 6.45 - 9.59 0.6419 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.16
20 day DMA 12.46
35 day DMA 14.07
50 day DMA 15.06
100 day DMA 14.48
150 day DMA 13.15
200 day DMA 12.32

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.199.3
12 day EMA10.1510.3710.63
20 day EMA11.4911.7512.04
35 day EMA13.1913.4413.7
50 day EMA14.7815.0215.27

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.129.2
12 day SMA9.169.5110.16
20 day SMA12.4612.8813.3
35 day SMA14.0714.2614.48
50 day SMA15.0615.2715.46
100 day SMA14.4814.4914.51
150 day SMA13.1513.1513.15
200 day SMA12.3212.3212.31
Back to top | Use Dark Theme