PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 10.42 and 11.08

Daily Target 1	9.87
Daily Target 2	10.3
Daily Target 3	10.533333333333
Daily Target 4	10.96
Daily Target 5	11.19

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	10.72 (3.68%)	10.43	10.11 - 10.77	2.8598 times
Thu 25 June 2026	10.34 (-2.54%)	10.60	10.02 - 10.78	1.1629 times
Wed 24 June 2026	10.61 (-2.3%)	10.86	10.55 - 11.16	0.9667 times
Tue 23 June 2026	10.86 (1.59%)	10.90	10.76 - 11.16	0.65 times
Mon 22 June 2026	10.69 (-1.66%)	10.86	10.69 - 11.07	0.7209 times
Thu 18 June 2026	10.87 (-1.18%)	11.05	10.59 - 11.40	0.5704 times
Wed 17 June 2026	11.00 (5.47%)	10.49	10.49 - 11.18	0.9248 times
Tue 16 June 2026	10.43 (-2.61%)	10.71	10.38 - 10.83	0.8053 times
Mon 15 June 2026	10.71 (3.28%)	10.32	10.23 - 10.86	0.7436 times
Fri 12 June 2026	10.37 (1.07%)	10.46	10.32 - 10.65	0.5955 times
Thu 11 June 2026	10.26 (4.48%)	9.85	9.74 - 10.48	0.5224 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 9.8 and 10.94

Weekly Target 1	9.49
Weekly Target 2	10.11
Weekly Target 3	10.633333333333
Weekly Target 4	11.25
Weekly Target 5	11.77

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	10.72 (-1.38%)	10.86	10.02 - 11.16	1.111 times
Thu 18 June 2026	10.87 (4.82%)	10.32	10.23 - 11.40	0.5317 times
Fri 12 June 2026	10.37 (2.37%)	10.18	9.74 - 10.65	0.6349 times
Fri 05 June 2026	10.13 (5.52%)	9.60	8.78 - 10.72	1.4448 times
Fri 29 May 2026	9.60 (-15.27%)	11.35	9.50 - 11.52	0.8929 times
Fri 22 May 2026	11.33 (-4.55%)	12.00	11.15 - 12.17	0.8918 times
Fri 15 May 2026	11.87 (-2.38%)	12.15	11.86 - 13.39	1.1044 times
Fri 08 May 2026	12.16 (-4.03%)	12.77	11.76 - 12.90	0.4404 times
Wed 06 May 2026	12.67 (5.5%)	11.92	11.56 - 13.00	0.7415 times
Fri 01 May 2026	12.01 (2.65%)	11.61	9.74 - 12.23	2.2066 times
Fri 24 April 2026	11.70 (-11.3%)	13.15	11.36 - 13.67	1.1542 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.75 and 12.37

Monthly Target 1	7.68
Monthly Target 2	9.2
Monthly Target 3	10.3
Monthly Target 4	11.82
Monthly Target 5	12.92

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	10.72 (11.67%)	9.60	8.78 - 11.40	0.8877 times
Fri 29 May 2026	9.60 (-14.29%)	11.54	9.50 - 13.39	1.0575 times
Thu 30 April 2026	11.20 (0.81%)	11.23	9.74 - 13.67	1.2272 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	0.9753 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.8636 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.1028 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.7857 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.6258 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.3375 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.1368 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	1.0229 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	10.64
12 day DMA	10.56
20 day DMA	10.25
35 day DMA	10.9
50 day DMA	11.31
100 day DMA	11.47
150 day DMA	12.71
200 day DMA	12.73

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.63	10.58	10.7
12 day EMA	10.57	10.54	10.58
20 day EMA	10.63	10.62	10.65
35 day EMA	10.92	10.93	10.97
50 day EMA	11.36	11.39	11.43

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.64	10.67	10.81
12 day SMA	10.56	10.48	10.45
20 day SMA	10.25	10.23	10.25
35 day SMA	10.9	10.95	11.02
50 day SMA	11.31	11.34	11.39
100 day SMA	11.47	11.5	11.53
150 day SMA	12.71	12.74	12.77
200 day SMA	12.73	12.74	12.75