PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 14.41 and 15.38

Daily Target 114.21
Daily Target 214.61
Daily Target 315.176666666667
Daily Target 415.58
Daily Target 516.15

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 15.02 (-3.72%) 15.60 14.77 - 15.74 1.332 times
Thu 08 January 2026 15.60 (-13.72%) 15.98 15.15 - 16.44 4.328 times
Wed 07 January 2026 18.08 (10.45%) 16.56 16.39 - 18.09 0.9551 times
Tue 06 January 2026 16.37 (3.41%) 15.94 15.71 - 16.53 0.3277 times
Mon 05 January 2026 15.83 (0.76%) 15.69 15.43 - 15.95 0.6079 times
Fri 02 January 2026 15.71 (-5.3%) 16.66 15.65 - 16.98 0.6159 times
Wed 31 December 2025 16.59 (-1.95%) 16.82 16.58 - 16.97 0.5068 times
Tue 30 December 2025 16.92 (-1.74%) 17.22 16.79 - 17.22 0.6347 times
Mon 29 December 2025 17.22 (-1.94%) 17.39 17.07 - 17.74 0.3767 times
Fri 26 December 2025 17.56 (-0.57%) 17.70 17.35 - 17.74 0.315 times
Wed 24 December 2025 17.66 (2.38%) 17.50 17.37 - 17.97 0.3101 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 13.24 and 16.56

Weekly Target 112.64
Weekly Target 213.83
Weekly Target 315.96
Weekly Target 417.15
Weekly Target 519.28

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 15.02 (-4.39%) 15.69 14.77 - 18.09 2.1226 times
Fri 02 January 2026 15.71 (-10.54%) 17.39 15.65 - 17.74 0.5999 times
Fri 26 December 2025 17.56 (0.17%) 17.79 16.77 - 18.31 0.5801 times
Fri 19 December 2025 17.53 (20.4%) 14.62 14.24 - 17.71 1.3159 times
Fri 12 December 2025 14.56 (-0.14%) 14.80 14.12 - 16.45 0.9411 times
Fri 05 December 2025 14.58 (-6.66%) 15.34 14.12 - 15.61 1.0247 times
Fri 28 November 2025 15.62 (4.13%) 14.93 14.61 - 16.27 0.525 times
Fri 21 November 2025 15.00 (3.02%) 14.63 14.12 - 15.41 0.9296 times
Fri 14 November 2025 14.56 (9.89%) 13.41 13.40 - 15.28 1.0713 times
Fri 07 November 2025 13.25 (-2.21%) 13.61 12.31 - 14.22 0.8898 times
Fri 31 October 2025 13.55 (0%) 14.43 13.11 - 14.43 0.351 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 13.24 and 16.56

Monthly Target 112.64
Monthly Target 213.83
Monthly Target 315.96
Monthly Target 417.15
Monthly Target 519.28

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 15.02 (-9.46%) 16.66 14.77 - 18.09 0.3007 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.5618 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.4474 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 0.9563 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 0.8128 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.7313 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.6983 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 3.1027 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.6129 times
Wed 30 April 2025 4.29 (-31.58%) 5.84 3.81 - 6.26 0.7757 times
Mon 31 March 2025 6.27 (13.59%) 5.48 4.07 - 6.89 0.8816 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.65
20 day DMA 16.3
35 day DMA 15.65
50 day DMA 15.13
100 day DMA 13.65
150 day DMA 12.17
200 day DMA 10.15

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.4716.91
12 day EMA16.2616.4916.65
20 day EMA16.1216.2416.31
35 day EMA15.715.7415.75
50 day EMA15.1115.1115.09

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.3216.52
12 day SMA16.6516.8917.05
20 day SMA16.316.2716.2
35 day SMA15.6515.6515.62
50 day SMA15.1315.115.06
100 day SMA13.6513.613.55
150 day SMA12.1712.112.03
200 day SMA10.1510.1110.06
Back to top | Use Dark Theme