PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 8.99 and 9.36

Daily Target 18.72
Daily Target 28.89
Daily Target 39.09
Daily Target 49.26
Daily Target 59.46

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 9.06 (0.55%) 9.01 8.92 - 9.29 0.8146 times
Mon 22 April 2024 9.01 (0.45%) 9.01 8.83 - 9.18 0.6649 times
Fri 19 April 2024 8.97 (-5.38%) 9.48 8.91 - 9.88 0.826 times
Thu 18 April 2024 9.48 (-3.27%) 9.68 9.45 - 9.82 0.5893 times
Wed 17 April 2024 9.80 (-2.29%) 10.09 9.70 - 10.30 0.5964 times
Tue 16 April 2024 10.03 (0.1%) 10.00 9.88 - 10.28 0.8583 times
Mon 15 April 2024 10.02 (-1.18%) 9.95 9.68 - 10.31 0.8362 times
Fri 12 April 2024 10.14 (-3.15%) 10.54 9.97 - 11.20 1.3288 times
Thu 11 April 2024 10.47 (-11.27%) 11.81 10.28 - 12.09 1.4659 times
Wed 10 April 2024 11.80 (-2.07%) 11.71 11.24 - 12.05 2.0197 times
Tue 09 April 2024 12.05 (8.46%) 11.16 10.98 - 12.27 1.7815 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 8.95 and 9.41

Weekly Target 18.6
Weekly Target 28.83
Weekly Target 39.06
Weekly Target 49.29
Weekly Target 59.52

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 9.06 (1%) 9.01 8.83 - 9.29 0.2659 times
Fri 19 April 2024 8.97 (-11.54%) 9.95 8.91 - 10.31 0.6661 times
Fri 12 April 2024 10.14 (-8.07%) 11.10 9.97 - 12.27 1.362 times
Fri 05 April 2024 11.03 (3.86%) 10.62 9.55 - 11.11 1.109 times
Thu 28 March 2024 10.62 (-3.63%) 11.25 10.21 - 11.41 0.9806 times
Fri 22 March 2024 11.02 (29.8%) 8.53 8.12 - 11.40 0.9142 times
Fri 15 March 2024 8.49 (-4.39%) 9.01 7.55 - 9.15 0.8688 times
Fri 08 March 2024 8.88 (-16.93%) 10.79 8.57 - 10.87 1.077 times
Fri 01 March 2024 10.69 (0.85%) 10.60 9.80 - 11.19 1.4709 times
Fri 23 February 2024 10.60 (14.1%) 9.30 9.30 - 11.43 1.2854 times
Fri 16 February 2024 9.29 (37.83%) 6.76 6.07 - 10.93 1.9565 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 7.23 and 10.67

Monthly Target 16.61
Monthly Target 27.84
Monthly Target 310.053333333333
Monthly Target 411.28
Monthly Target 513.49

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 9.06 (-14.69%) 10.62 8.83 - 12.27 1.1345 times
Thu 28 March 2024 10.62 (-0.75%) 10.67 7.55 - 11.41 1.3653 times
Thu 29 February 2024 10.70 (59.7%) 6.80 6.07 - 11.43 1.9443 times
Wed 31 January 2024 6.70 (-26.62%) 8.96 6.45 - 9.59 1.0774 times
Fri 29 December 2023 9.13 (30.62%) 6.99 6.90 - 9.40 0.9133 times
Thu 30 November 2023 6.99 (-24.84%) 9.30 6.83 - 10.25 1.1269 times
Tue 31 October 2023 9.30 (-10.32%) 10.36 8.22 - 10.85 0.5749 times
Fri 29 September 2023 10.37 (-27.94%) 14.48 10.01 - 14.77 0.8718 times
Thu 31 August 2023 14.39 (-5.39%) 14.84 13.88 - 17.02 0.6312 times
Mon 31 July 2023 15.21 (6.22%) 14.32 12.91 - 15.60 0.3605 times
Fri 30 June 2023 14.32 (21.77%) 11.76 11.37 - 14.99 0.626 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 9.26
12 day DMA 10.16
20 day DMA 10.31
35 day DMA 9.75
50 day DMA 9.61
100 day DMA 8.8
150 day DMA 8.83
200 day DMA 10.16

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.429.62
12 day EMA9.759.8810.04
20 day EMA9.879.9510.05
35 day EMA9.739.779.81
50 day EMA9.369.379.38

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.469.66
12 day SMA10.1610.3310.48
20 day SMA10.3110.3810.48
35 day SMA9.759.789.83
50 day SMA9.619.579.52
100 day SMA8.88.788.76
150 day SMA8.838.848.86
200 day SMA10.1610.1910.22
Back to top | Use Dark Theme