PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 9.33 and 9.84

Daily Target 18.91
Daily Target 29.24
Daily Target 39.4166666666667
Daily Target 49.75
Daily Target 59.93

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 9.58 (4.36%) 9.13 9.08 - 9.59 0.5585 times
Thu 13 August 2026 9.18 (0.11%) 9.25 8.97 - 9.39 0.6949 times
Wed 12 August 2026 9.17 (7.76%) 8.51 8.47 - 9.19 1.2011 times
Tue 11 August 2026 8.51 (-0.7%) 8.61 8.47 - 8.82 1.03 times
Mon 10 August 2026 8.57 (0.23%) 8.44 8.41 - 8.89 1.2371 times
Fri 07 August 2026 8.55 (1.91%) 8.48 8.30 - 8.61 1.332 times
Thu 06 August 2026 8.39 (1.94%) 8.38 8.29 - 8.62 0.848 times
Wed 05 August 2026 8.23 (-2.6%) 8.49 8.21 - 8.76 0.9523 times
Tue 04 August 2026 8.45 (-5.9%) 9.00 8.32 - 9.03 1.262 times
Mon 03 August 2026 8.98 (1.13%) 8.75 8.45 - 9.23 0.884 times
Fri 31 July 2026 8.88 (-1.66%) 9.24 8.67 - 9.49 1.4185 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 9 and 10.18

Weekly Target 18.01
Weekly Target 28.8
Weekly Target 39.1933333333333
Weekly Target 49.98
Weekly Target 510.37

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 9.58 (12.05%) 8.44 8.41 - 9.59 1.389 times
Fri 07 August 2026 8.55 (-3.72%) 8.75 8.21 - 9.23 1.5528 times
Fri 31 July 2026 8.88 (-22.38%) 11.60 8.67 - 12.24 2.0625 times
Fri 24 July 2026 11.44 (0%) 11.66 11.34 - 11.70 0.1588 times
Fri 24 July 2026 11.44 (4.57%) 10.90 10.50 - 11.82 0.7912 times
Fri 17 July 2026 10.94 (-13.17%) 12.53 10.65 - 12.64 0.7954 times
Fri 10 July 2026 12.60 (12.5%) 11.16 11.11 - 12.63 1.1578 times
Thu 02 July 2026 11.20 (4.48%) 10.84 10.34 - 11.28 0.6085 times
Fri 26 June 2026 10.72 (-1.38%) 10.86 10.02 - 11.16 1.0036 times
Thu 18 June 2026 10.87 (4.82%) 10.32 10.23 - 11.40 0.4803 times
Fri 12 June 2026 10.37 (2.37%) 10.18 9.74 - 10.65 0.5735 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 8.9 and 10.28

Monthly Target 17.75
Monthly Target 28.66
Monthly Target 39.1266666666667
Monthly Target 410.04
Monthly Target 510.51

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 9.58 (7.88%) 8.75 8.21 - 9.59 0.7946 times
Fri 31 July 2026 8.88 (-18.16%) 10.85 8.67 - 12.64 1.4237 times
Tue 30 June 2026 10.85 (13.02%) 9.60 8.78 - 11.40 0.9902 times
Fri 29 May 2026 9.60 (-14.29%) 11.54 9.50 - 13.39 1.0819 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.2556 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 0.9979 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.8836 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.1283 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.8039 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.6403 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.3684 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 9
12 day DMA 8.79
20 day DMA 9.91
35 day DMA 10.49
50 day DMA 10.47
100 day DMA 11.08
150 day DMA 11.51
200 day DMA 12.42

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.158.938.8
12 day EMA9.269.29.2
20 day EMA9.619.619.65
35 day EMA9.939.9510
50 day EMA10.2510.2810.33

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.88.64
12 day SMA8.798.979.17
20 day SMA9.919.9610.05
35 day SMA10.4910.5210.55
50 day SMA10.4710.4810.5
100 day SMA11.0811.0911.1
150 day SMA11.5111.5411.58
200 day SMA12.4212.4412.46
Back to top | Use Dark Theme