PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 10.57 and 11.14

Daily Target 1	10.12
Daily Target 2	10.45
Daily Target 3	10.686666666667
Daily Target 4	11.02
Daily Target 5	11.26

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	10.79 (3.06%)	10.45	10.35 - 10.92	0.7554 times
Wed 25 March 2026	10.47 (4.08%)	10.21	10.21 - 10.61	0.8285 times
Tue 24 March 2026	10.06 (-4.82%)	10.37	10.00 - 10.44	1.1858 times
Mon 23 March 2026	10.57 (-5.88%)	11.38	10.56 - 11.60	0.7868 times
Fri 20 March 2026	11.23 (0.81%)	11.09	10.93 - 11.90	0.8585 times
Thu 19 March 2026	11.14 (2.67%)	10.86	10.70 - 11.47	0.4439 times
Tue 17 March 2026	10.85 (3.93%)	10.44	10.34 - 10.94	0.9661 times
Mon 16 March 2026	10.44 (0.68%)	10.56	10.33 - 11.00	1.3818 times
Fri 13 March 2026	10.37 (1.47%)	10.34	10.06 - 10.47	1.2462 times
Thu 12 March 2026	10.22 (-8.34%)	10.95	10.03 - 10.95	1.547 times
Wed 11 March 2026	11.15 (0.36%)	10.91	10.44 - 11.24	0.652 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 9.6 and 11.2

Weekly Target 1	9.2
Weekly Target 2	9.99
Weekly Target 3	10.796666666667
Weekly Target 4	11.59
Weekly Target 5	12.4

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	10.79 (-3.92%)	11.38	10.00 - 11.60	0.88 times
Fri 20 March 2026	11.23 (8.29%)	10.56	10.33 - 11.90	0.9031 times
Fri 13 March 2026	10.37 (-2.81%)	10.50	10.03 - 11.77	1.1973 times
Fri 06 March 2026	10.67 (-15.05%)	12.12	10.17 - 12.33	1.366 times
Fri 27 February 2026	12.56 (9.98%)	11.42	11.00 - 14.39	1.6166 times
Fri 20 February 2026	11.42 (-4.99%)	12.03	11.22 - 13.05	1.1257 times
Fri 13 February 2026	12.02 (0%)	12.20	11.95 - 12.50	0.1711 times
Fri 13 February 2026	12.02 (-4.6%)	12.58	11.83 - 13.18	0.7496 times
Fri 06 February 2026	12.60 (-7.83%)	13.62	12.12 - 14.53	1.0647 times
Fri 30 January 2026	13.67 (1.18%)	13.44	13.14 - 14.31	0.9259 times
Fri 23 January 2026	13.51 (-3.91%)	13.52	13.23 - 14.68	1.1054 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.23 and 11.56

Monthly Target 1	8.71
Monthly Target 2	9.75
Monthly Target 3	11.04
Monthly Target 4	12.08
Monthly Target 5	13.37

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	10.79 (-14.09%)	12.12	10.00 - 12.33	0.6114 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.6651 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	0.8493 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.6051 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.4819 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.03 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	0.8755 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	0.7877 times
Thu 31 July 2025	8.54 (-10.95%)	9.48	7.61 - 10.02	0.7521 times
Mon 30 June 2025	9.59 (125.65%)	4.28	4.25 - 12.32	3.3419 times
Fri 30 May 2025	4.25 (-0.93%)	4.00	2.21 - 4.49	1.7372 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	10.62
12 day DMA	10.7
20 day DMA	11.03
35 day DMA	11.51
50 day DMA	12.25
100 day DMA	13.72
150 day DMA	13.24
200 day DMA	12.27

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.62	10.54	10.57
12 day EMA	10.77	10.77	10.83
20 day EMA	11.04	11.07	11.13
35 day EMA	11.71	11.76	11.84
50 day EMA	12.38	12.45	12.53

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.62	10.69	10.77
12 day SMA	10.7	10.73	10.74
20 day SMA	11.03	11.11	11.16
35 day SMA	11.51	11.58	11.68
50 day SMA	12.25	12.35	12.43
100 day SMA	13.72	13.75	13.78
150 day SMA	13.24	13.24	13.24
200 day SMA	12.27	12.26	12.23