PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.5 and 1.63

Daily Target 11.48
Daily Target 21.52
Daily Target 31.6066666666667
Daily Target 41.65
Daily Target 51.74

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 1.57 (-5.99%) 1.66 1.56 - 1.69 0.796 times
Fri 21 February 2025 1.67 (-2.91%) 1.73 1.65 - 1.74 0.3937 times
Thu 20 February 2025 1.72 (-1.15%) 1.73 1.69 - 1.75 0.4988 times
Wed 19 February 2025 1.74 (2.35%) 1.65 1.64 - 1.78 0.96 times
Tue 18 February 2025 1.70 (-6.08%) 1.77 1.67 - 1.84 1.454 times
Fri 14 February 2025 1.81 (1.12%) 1.83 1.79 - 1.88 1.2258 times
Thu 13 February 2025 1.79 (-2.19%) 1.80 1.76 - 1.86 0.8093 times
Wed 12 February 2025 1.83 (2.81%) 1.91 1.77 - 1.91 0.8202 times
Tue 11 February 2025 1.78 (0%) 1.78 1.75 - 1.84 1.0437 times
Mon 10 February 2025 1.78 (-5.82%) 1.92 1.78 - 1.92 1.9985 times
Fri 07 February 2025 1.89 (-6.9%) 2.06 1.88 - 2.06 2.1716 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.5 and 1.63

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.6066666666667
Weekly Target 41.65
Weekly Target 51.74

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 1.57 (-5.99%) 1.66 1.56 - 1.69 0.0044 times
Fri 21 February 2025 1.67 (-7.73%) 1.77 1.64 - 1.84 0.0185 times
Fri 14 February 2025 1.81 (-4.23%) 1.92 1.75 - 1.92 0.0329 times
Fri 07 February 2025 1.89 (-8.25%) 2.00 1.88 - 2.17 0.0557 times
Fri 31 January 2025 2.06 (-6.79%) 2.06 1.93 - 2.86 0.3997 times
Fri 24 January 2025 2.21 (-20.22%) 2.77 2.15 - 2.80 0.0971 times
Fri 17 January 2025 2.77 (0%) 2.76 2.61 - 2.89 0.056 times
Fri 17 January 2025 2.77 (63.91%) 4.16 2.41 - 9.79 9.3222 times
Fri 10 January 2025 1.69 (0%) 1.80 1.61 - 1.80 0.004 times
Wed 08 January 2025 1.69 (-14.21%) 1.97 1.65 - 2.04 0.0095 times
Fri 03 January 2025 1.97 (2.07%) 1.85 1.76 - 2.02 0.0161 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.26 and 1.87

Monthly Target 11.16
Monthly Target 21.36
Monthly Target 31.7666666666667
Monthly Target 41.97
Monthly Target 52.38

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 1.57 (-23.79%) 2.00 1.56 - 2.17 0.1033 times
Fri 31 January 2025 2.06 (14.44%) 1.81 1.61 - 9.79 9.17 times
Tue 31 December 2024 1.80 (-28.29%) 2.84 1.53 - 3.11 0.4676 times
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.0225 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.0596 times
Mon 30 September 2024 3.45 (26.84%) 2.80 2.50 - 4.00 0.0235 times
Fri 30 August 2024 2.72 (-15%) 3.20 2.40 - 3.30 0.0163 times
Wed 31 July 2024 3.20 (363.77%) 0.66 0.57 - 6.19 0.0491 times
Fri 28 June 2024 0.69 (-5.48%) 0.73 0.65 - 0.78 0.0277 times
Fri 31 May 2024 0.73 (4.29%) 0.70 0.65 - 0.95 0.0604 times
Tue 30 April 2024 0.70 (2.94%) 0.68 0.60 - 1.05 0.231 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.78
20 day DMA 1.93
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.56
150 day DMA 2.77
200 day DMA 2.43

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.721.75
12 day EMA1.791.831.86
20 day EMA1.911.951.98
35 day EMA2.062.092.11
50 day EMA2.212.242.26

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.731.75
12 day SMA1.781.811.84
20 day SMA1.931.961.99
35 day SMA2.222.242.24
50 day SMA2.222.242.27
100 day SMA2.562.582.59
150 day SMA2.772.792.81
200 day SMA2.432.422.42
Back to top | Use Dark Theme