PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.7 and 0.75

Daily Target 10.68
Daily Target 20.71
Daily Target 30.73333333333333
Daily Target 40.76
Daily Target 50.78

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.73 (0%) 0.76 0.71 - 0.76 0.1767 times
Tue 26 March 2024 0.73 (-3.95%) 0.76 0.73 - 0.77 0.1855 times
Mon 25 March 2024 0.76 (5.56%) 0.74 0.71 - 0.76 0.3005 times
Fri 22 March 2024 0.72 (-14.29%) 0.81 0.70 - 0.81 1.4338 times
Thu 21 March 2024 0.84 (-21.5%) 1.02 0.81 - 1.02 3.4769 times
Wed 20 March 2024 1.07 (9.18%) 1.02 0.98 - 1.10 1.2914 times
Tue 19 March 2024 0.98 (0%) 1.00 0.97 - 1.11 1.0781 times
Mon 18 March 2024 0.98 (3.16%) 0.96 0.96 - 1.02 0.5761 times
Fri 15 March 2024 0.95 (1.06%) 0.94 0.85 - 0.97 0.791 times
Thu 14 March 2024 0.94 (-7.84%) 1.04 0.92 - 1.04 0.6901 times
Wed 13 March 2024 1.02 (4.08%) 0.98 0.98 - 1.04 1.5984 times

 Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.69 and 0.75

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.73666666666667
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.73 (1.39%) 0.74 0.71 - 0.77 0.1068 times
Fri 22 March 2024 0.72 (-24.21%) 0.96 0.70 - 1.11 1.2662 times
Fri 15 March 2024 0.95 (2.15%) 0.91 0.85 - 1.10 1.0311 times
Fri 08 March 2024 0.93 (-3.12%) 0.94 0.76 - 1.15 2.5624 times
Fri 01 March 2024 0.96 (15.66%) 0.85 0.85 - 1.12 1.5776 times
Fri 23 February 2024 0.83 (25.76%) 0.70 0.67 - 0.89 1.4889 times
Fri 16 February 2024 0.66 (11.86%) 0.59 0.58 - 0.70 0.2019 times
Fri 09 February 2024 0.59 (-4.84%) 0.62 0.55 - 0.63 0.1393 times
Fri 02 February 2024 0.62 (12.73%) 0.58 0.55 - 0.69 1.2289 times
Fri 26 January 2024 0.55 (-19.12%) 0.68 0.50 - 0.69 0.3969 times
Fri 19 January 2024 0.68 (-1.45%) 0.70 0.61 - 0.70 0.1373 times

 weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.49 and 0.94

Monthly Target 10.41
Monthly Target 20.57
Monthly Target 30.86
Monthly Target 41.02
Monthly Target 51.31

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.73 (-32.41%) 1.08 0.70 - 1.15 0.8291 times
Thu 29 February 2024 1.08 (83.05%) 0.60 0.55 - 1.12 0.5305 times
Wed 31 January 2024 0.59 (-22.37%) 0.73 0.50 - 0.80 0.3423 times
Fri 29 December 2023 0.76 (-30.28%) 1.07 0.70 - 2.09 2.8369 times
Thu 30 November 2023 1.09 (-12.1%) 1.22 0.88 - 1.41 0.1278 times
Tue 31 October 2023 1.24 (-17.88%) 1.51 1.23 - 3.23 5.0858 times
Fri 29 September 2023 1.51 (-29.11%) 2.15 1.33 - 2.44 0.0539 times
Thu 31 August 2023 2.13 (-20.22%) 2.62 2.09 - 2.69 0.0272 times
Mon 31 July 2023 2.67 (-6.97%) 2.89 2.58 - 3.08 0.064 times
Fri 30 June 2023 2.87 (-18%) 3.53 2.70 - 3.53 0.1024 times
Wed 31 May 2023 3.50 (3.55%) 3.28 3.28 - 6.85 2.4691 times

 monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.89
20 day DMA 0.91
35 day DMA 0.84
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 1.11
200 day DMA 1.49

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.83
12 day EMA0.850.870.89
20 day EMA0.860.870.89
35 day EMA0.820.830.84
50 day EMA0.770.770.77

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.820.87
12 day SMA0.890.920.93
20 day SMA0.910.920.94
35 day SMA0.840.840.83
50 day SMA0.780.770.77
100 day SMA0.840.840.85
150 day SMA1.111.121.13
200 day SMA1.491.511.52
Back to top | Use Dark Theme