PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.23 and 2.31

Daily Target 12.16
Daily Target 22.21
Daily Target 32.2433333333333
Daily Target 42.29
Daily Target 52.32

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 08 August 2025 2.25 (0%) 2.24 2.20 - 2.28 0.0326 times
Thu 07 August 2025 2.25 (-3.43%) 2.26 2.19 - 2.32 0.0308 times
Wed 06 August 2025 2.33 (-0.85%) 2.30 2.26 - 2.36 0.0234 times
Tue 05 August 2025 2.35 (0.86%) 2.47 2.31 - 2.47 0.0309 times
Fri 01 August 2025 2.33 (-2.1%) 2.41 2.27 - 2.41 0.0421 times
Thu 31 July 2025 2.38 (-2.06%) 2.39 2.32 - 2.52 0.0542 times
Wed 30 July 2025 2.43 (-4.33%) 2.48 2.41 - 2.55 0.0432 times
Tue 29 July 2025 2.54 (0.4%) 2.41 2.40 - 2.70 0.1064 times
Mon 28 July 2025 2.53 (-7.66%) 2.61 2.46 - 2.69 0.1962 times
Fri 25 July 2025 2.74 (9.16%) 3.02 2.51 - 3.48 9.4402 times
Thu 24 July 2025 2.51 (-1.18%) 2.55 2.48 - 2.58 0.0141 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.08 and 2.36

Weekly Target 12.02
Weekly Target 22.14
Weekly Target 32.3033333333333
Weekly Target 42.42
Weekly Target 52.58

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 08 August 2025 2.25 (-3.43%) 2.47 2.19 - 2.47 0.0903 times
Fri 01 August 2025 2.33 (-14.96%) 2.61 2.27 - 2.70 0.3394 times
Fri 25 July 2025 2.74 (11.84%) 2.50 2.35 - 3.48 7.3018 times
Fri 18 July 2025 2.45 (6.06%) 2.34 2.31 - 2.49 0.0512 times
Fri 11 July 2025 2.31 (-3.75%) 2.44 2.31 - 2.62 0.1078 times
Thu 03 July 2025 2.40 (10.6%) 2.16 2.16 - 2.53 0.0912 times
Fri 27 June 2025 2.17 (-4.41%) 2.22 2.11 - 2.30 0.2337 times
Fri 20 June 2025 2.27 (0%) 2.45 2.20 - 2.50 0.0621 times
Fri 13 June 2025 2.27 (-23.31%) 3.10 2.20 - 3.25 0.3388 times
Fri 06 June 2025 2.96 (48%) 1.96 1.96 - 3.19 1.3837 times
Fri 30 May 2025 2.00 (14.29%) 1.74 1.71 - 2.08 0.1856 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.08 and 2.36

Monthly Target 12.02
Monthly Target 22.14
Monthly Target 32.3033333333333
Monthly Target 42.42
Monthly Target 52.58

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 08 August 2025 2.25 (-5.46%) 2.41 2.19 - 2.47 0.0127 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 0.8113 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 0.2116 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.2676 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 2.6418 times
Mon 31 March 2025 1.30 (-8.45%) 1.40 1.22 - 1.44 0.0305 times
Fri 28 February 2025 1.42 (-31.07%) 2.00 1.36 - 2.17 0.0728 times
Fri 31 January 2025 2.06 (14.44%) 1.81 1.61 - 9.79 5.6498 times
Tue 31 December 2024 1.80 (-28.29%) 2.84 1.53 - 3.11 0.2881 times
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.0139 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.0367 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.43
20 day DMA 2.42
35 day DMA 2.39
50 day DMA 2.36
100 day DMA 2.08
150 day DMA 2.05
200 day DMA 2.2

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.342.38
12 day EMA2.372.392.42
20 day EMA2.392.42.42
35 day EMA2.362.372.38
50 day EMA2.312.312.31

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.332.36
12 day SMA2.432.452.47
20 day SMA2.422.432.44
35 day SMA2.392.42.4
50 day SMA2.362.352.34
100 day SMA2.082.072.06
150 day SMA2.052.052.04
200 day SMA2.22.22.21
Back to top | Use Dark Theme