PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.16 and 2.32

Daily Target 12.12
Daily Target 22.19
Daily Target 32.2766666666667
Daily Target 42.35
Daily Target 52.44

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 20 June 2025 2.27 (-3.81%) 2.36 2.20 - 2.36 0.1462 times
Wed 18 June 2025 2.36 (-1.67%) 2.37 2.30 - 2.43 0.148 times
Tue 17 June 2025 2.40 (5.73%) 2.45 2.33 - 2.50 0.067 times
Fri 13 June 2025 2.27 (-8.1%) 2.41 2.20 - 2.48 0.2241 times
Thu 12 June 2025 2.47 (-3.14%) 2.56 2.43 - 2.65 0.2044 times
Wed 11 June 2025 2.55 (3.24%) 2.49 2.47 - 2.68 0.2267 times
Tue 10 June 2025 2.47 (-11.47%) 2.67 2.37 - 2.72 0.4572 times
Mon 09 June 2025 2.79 (-5.74%) 3.10 2.66 - 3.25 0.8591 times
Fri 06 June 2025 2.96 (20.33%) 2.54 2.53 - 3.19 1.7655 times
Thu 05 June 2025 2.46 (17.14%) 2.36 2.21 - 2.74 5.9018 times
Wed 04 June 2025 2.10 (0.48%) 2.09 2.06 - 2.15 0.1526 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.09 and 2.39

Weekly Target 12.02
Weekly Target 22.15
Weekly Target 32.3233333333333
Weekly Target 42.45
Weekly Target 52.62

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 20 June 2025 2.27 (0%) 2.45 2.20 - 2.50 0.1249 times
Fri 13 June 2025 2.27 (-23.31%) 3.10 2.20 - 3.25 0.682 times
Fri 06 June 2025 2.96 (48%) 1.96 1.96 - 3.19 2.7857 times
Fri 30 May 2025 2.00 (14.29%) 1.74 1.71 - 2.08 0.3737 times
Fri 23 May 2025 1.75 (-4.89%) 1.82 1.71 - 1.86 0.2094 times
Fri 16 May 2025 1.84 (4.55%) 1.76 1.71 - 2.09 0.7212 times
Fri 09 May 2025 1.76 (-10.2%) 2.00 1.68 - 2.16 3.8045 times
Fri 02 May 2025 1.96 (-3.92%) 2.03 1.82 - 2.18 0.2895 times
Fri 25 April 2025 2.04 (-25.27%) 2.71 1.97 - 2.91 0.5341 times
Thu 17 April 2025 2.73 (1.11%) 2.35 2.35 - 3.05 0.475 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0.7321 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.12 and 3.41

Monthly Target 11.2
Monthly Target 21.74
Monthly Target 32.4933333333333
Monthly Target 43.03
Monthly Target 53.78

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 20 June 2025 2.27 (13.5%) 1.96 1.96 - 3.25 0.2009 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.2909 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 2.8714 times
Mon 31 March 2025 1.30 (-8.45%) 1.40 1.22 - 1.44 0.0331 times
Fri 28 February 2025 1.42 (-31.07%) 2.00 1.36 - 2.17 0.0791 times
Fri 31 January 2025 2.06 (14.44%) 1.81 1.61 - 9.79 6.1408 times
Tue 31 December 2024 1.80 (-28.29%) 2.84 1.53 - 3.11 0.3132 times
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.0151 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.0399 times
Mon 30 September 2024 3.45 (26.84%) 2.80 2.50 - 4.00 0.0157 times
Fri 30 August 2024 2.72 (-15%) 3.20 2.40 - 3.30 0.0109 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.43
20 day DMA 2.22
35 day DMA 2.06
50 day DMA 2.15
100 day DMA 1.85
150 day DMA 2.07
200 day DMA 2.31

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.412.43
12 day EMA2.352.362.36
20 day EMA2.272.272.26
35 day EMA2.192.182.17
50 day EMA2.092.082.07

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.412.43
12 day SMA2.432.412.38
20 day SMA2.222.22.17
35 day SMA2.062.052.05
50 day SMA2.152.132.11
100 day SMA1.851.851.85
150 day SMA2.072.072.08
200 day SMA2.312.322.32
Back to top | Use Dark Theme