PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.23 and 1.32

Daily Target 11.2
Daily Target 21.24
Daily Target 31.2933333333333
Daily Target 41.33
Daily Target 51.38

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 1.27 (0.79%) 1.27 1.26 - 1.35 1.1309 times
Wed 25 March 2026 1.26 (3.28%) 1.23 1.23 - 1.28 0.552 times
Tue 24 March 2026 1.22 (-2.4%) 1.24 1.22 - 1.27 0.6172 times
Mon 23 March 2026 1.25 (2.46%) 1.22 1.21 - 1.31 1.9469 times
Fri 20 March 2026 1.22 (1.67%) 1.19 1.18 - 1.23 0.6035 times
Thu 19 March 2026 1.20 (-5.51%) 1.21 1.13 - 1.25 0.8073 times
Tue 17 March 2026 1.27 (0.79%) 1.22 1.21 - 1.28 0.7176 times
Mon 16 March 2026 1.26 (6.78%) 1.21 1.19 - 1.29 1.4963 times
Fri 13 March 2026 1.18 (-5.6%) 1.27 1.17 - 1.29 0.9804 times
Thu 12 March 2026 1.25 (-0.79%) 1.26 1.23 - 1.29 1.1478 times
Wed 11 March 2026 1.26 (2.44%) 1.23 1.19 - 1.26 0.8432 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.24 and 1.38

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.2766666666667
Weekly Target 41.34
Weekly Target 51.42

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 1.27 (4.1%) 1.22 1.21 - 1.35 0.0599 times
Fri 20 March 2026 1.22 (3.39%) 1.21 1.13 - 1.29 0.0511 times
Fri 13 March 2026 1.18 (1.72%) 1.18 1.14 - 1.29 0.0702 times
Fri 06 March 2026 1.16 (1.75%) 1.07 0.98 - 1.23 0.1223 times
Fri 27 February 2026 1.14 (10.68%) 1.03 1.00 - 1.16 0.1076 times
Fri 20 February 2026 1.03 (-37.58%) 1.58 1.02 - 1.63 0.3351 times
Fri 13 February 2026 1.65 (0%) 1.22 1.22 - 1.88 0.9949 times
Fri 13 February 2026 1.65 (79.35%) 0.93 0.88 - 1.88 8.1675 times
Fri 06 February 2026 0.92 (-8.91%) 1.00 0.81 - 1.04 0.053 times
Fri 30 January 2026 1.01 (-7.34%) 1.10 1.00 - 1.13 0.0383 times
Fri 23 January 2026 1.09 (-4.39%) 1.10 1.01 - 1.22 0.0927 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.13 and 1.5

Monthly Target 10.83
Monthly Target 21.05
Monthly Target 31.2
Monthly Target 41.42
Monthly Target 51.57

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 1.27 (11.4%) 1.07 0.98 - 1.35 0.2127 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 6.7664 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2067 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.233 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.384 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0482 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.108 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.081 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 1.5546 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 0.4054 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.5128 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.24
20 day DMA 1.19
35 day DMA 1.18
50 day DMA 1.14
100 day DMA 1.2
150 day DMA 1.53
200 day DMA 1.73

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.23
12 day EMA1.231.221.21
20 day EMA1.211.21.19
35 day EMA1.191.181.17
50 day EMA1.151.141.14

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.231.23
12 day SMA1.241.241.23
20 day SMA1.191.181.17
35 day SMA1.181.171.16
50 day SMA1.141.141.14
100 day SMA1.21.211.22
150 day SMA1.531.531.54
200 day SMA1.731.741.75
Back to top | Use Dark Theme