PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.7 and 0.75
Daily Target 1 | 0.68 |
Daily Target 2 | 0.71 |
Daily Target 3 | 0.73333333333333 |
Daily Target 4 | 0.76 |
Daily Target 5 | 0.78 |
Daily price and volume Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.73 (0%) | 0.76 | 0.71 - 0.76 | 0.1767 times | Tue 26 March 2024 | 0.73 (-3.95%) | 0.76 | 0.73 - 0.77 | 0.1855 times | Mon 25 March 2024 | 0.76 (5.56%) | 0.74 | 0.71 - 0.76 | 0.3005 times | Fri 22 March 2024 | 0.72 (-14.29%) | 0.81 | 0.70 - 0.81 | 1.4338 times | Thu 21 March 2024 | 0.84 (-21.5%) | 1.02 | 0.81 - 1.02 | 3.4769 times | Wed 20 March 2024 | 1.07 (9.18%) | 1.02 | 0.98 - 1.10 | 1.2914 times | Tue 19 March 2024 | 0.98 (0%) | 1.00 | 0.97 - 1.11 | 1.0781 times | Mon 18 March 2024 | 0.98 (3.16%) | 0.96 | 0.96 - 1.02 | 0.5761 times | Fri 15 March 2024 | 0.95 (1.06%) | 0.94 | 0.85 - 0.97 | 0.791 times | Thu 14 March 2024 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.04 | 0.6901 times | Wed 13 March 2024 | 1.02 (4.08%) | 0.98 | 0.98 - 1.04 | 1.5984 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.69 and 0.75
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.73666666666667 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.8 |
Weekly price and volumes for Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.73 (1.39%) | 0.74 | 0.71 - 0.77 | 0.1068 times | Fri 22 March 2024 | 0.72 (-24.21%) | 0.96 | 0.70 - 1.11 | 1.2662 times | Fri 15 March 2024 | 0.95 (2.15%) | 0.91 | 0.85 - 1.10 | 1.0311 times | Fri 08 March 2024 | 0.93 (-3.12%) | 0.94 | 0.76 - 1.15 | 2.5624 times | Fri 01 March 2024 | 0.96 (15.66%) | 0.85 | 0.85 - 1.12 | 1.5776 times | Fri 23 February 2024 | 0.83 (25.76%) | 0.70 | 0.67 - 0.89 | 1.4889 times | Fri 16 February 2024 | 0.66 (11.86%) | 0.59 | 0.58 - 0.70 | 0.2019 times | Fri 09 February 2024 | 0.59 (-4.84%) | 0.62 | 0.55 - 0.63 | 0.1393 times | Fri 02 February 2024 | 0.62 (12.73%) | 0.58 | 0.55 - 0.69 | 1.2289 times | Fri 26 January 2024 | 0.55 (-19.12%) | 0.68 | 0.50 - 0.69 | 0.3969 times | Fri 19 January 2024 | 0.68 (-1.45%) | 0.70 | 0.61 - 0.70 | 0.1373 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.49 and 0.94
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 0.86 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.31 |
Monthly price and volumes Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.73 (-32.41%) | 1.08 | 0.70 - 1.15 | 0.8291 times | Thu 29 February 2024 | 1.08 (83.05%) | 0.60 | 0.55 - 1.12 | 0.5305 times | Wed 31 January 2024 | 0.59 (-22.37%) | 0.73 | 0.50 - 0.80 | 0.3423 times | Fri 29 December 2023 | 0.76 (-30.28%) | 1.07 | 0.70 - 2.09 | 2.8369 times | Thu 30 November 2023 | 1.09 (-12.1%) | 1.22 | 0.88 - 1.41 | 0.1278 times | Tue 31 October 2023 | 1.24 (-17.88%) | 1.51 | 1.23 - 3.23 | 5.0858 times | Fri 29 September 2023 | 1.51 (-29.11%) | 2.15 | 1.33 - 2.44 | 0.0539 times | Thu 31 August 2023 | 2.13 (-20.22%) | 2.62 | 2.09 - 2.69 | 0.0272 times | Mon 31 July 2023 | 2.67 (-6.97%) | 2.89 | 2.58 - 3.08 | 0.064 times | Fri 30 June 2023 | 2.87 (-18%) | 3.53 | 2.70 - 3.53 | 0.1024 times | Wed 31 May 2023 | 3.50 (3.55%) | 3.28 | 3.28 - 6.85 | 2.4691 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.89 |
20 day DMA | 0.91 |
35 day DMA | 0.84 |
50 day DMA | 0.78 |
100 day DMA | 0.84 |
150 day DMA | 1.11 |
200 day DMA | 1.49 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.8 | 0.83 |
12 day EMA | 0.85 | 0.87 | 0.89 |
20 day EMA | 0.86 | 0.87 | 0.89 |
35 day EMA | 0.82 | 0.83 | 0.84 |
50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.82 | 0.87 |
12 day SMA | 0.89 | 0.92 | 0.93 |
20 day SMA | 0.91 | 0.92 | 0.94 |
35 day SMA | 0.84 | 0.84 | 0.83 |
50 day SMA | 0.78 | 0.77 | 0.77 |
100 day SMA | 0.84 | 0.84 | 0.85 |
150 day SMA | 1.11 | 1.12 | 1.13 |
200 day SMA | 1.49 | 1.51 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.