PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.94 and 1.01

Daily Target 10.93
Daily Target 20.95
Daily Target 30.99666666666667
Daily Target 41.02
Daily Target 51.07

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 0.98 (-2.97%) 1.00 0.97 - 1.04 0.7705 times
Fri 30 January 2026 1.01 (-0.98%) 1.02 1.00 - 1.02 0.7008 times
Thu 29 January 2026 1.02 (0%) 1.05 1.00 - 1.07 0.5173 times
Wed 28 January 2026 1.02 (-0.97%) 1.06 1.01 - 1.13 0.3387 times
Tue 27 January 2026 1.03 (-0.96%) 1.03 1.01 - 1.06 0.6451 times
Mon 26 January 2026 1.04 (-4.59%) 1.10 1.03 - 1.12 0.4972 times
Fri 23 January 2026 1.09 (0%) 1.09 1.05 - 1.09 0.5913 times
Thu 22 January 2026 1.09 (4.81%) 1.06 1.05 - 1.10 0.8525 times
Wed 21 January 2026 1.04 (-3.7%) 1.06 1.01 - 1.07 1.1187 times
Tue 20 January 2026 1.08 (-5.26%) 1.10 1.01 - 1.22 3.9679 times
Fri 16 January 2026 1.14 (0.88%) 1.12 1.11 - 1.15 0.3564 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.94 and 1.01

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.99666666666667
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 0.98 (-2.97%) 1.00 0.97 - 1.04 0.1713 times
Fri 30 January 2026 1.01 (-7.34%) 1.10 1.00 - 1.13 0.6001 times
Fri 23 January 2026 1.09 (-4.39%) 1.10 1.01 - 1.22 1.452 times
Fri 16 January 2026 1.14 (-1.72%) 1.18 1.09 - 1.19 0.5282 times
Fri 09 January 2026 1.16 (6.42%) 1.10 1.10 - 1.25 1.7776 times
Fri 02 January 2026 1.09 (0.93%) 1.08 1.02 - 1.10 0.8359 times
Fri 26 December 2025 1.08 (0.93%) 1.09 1.00 - 1.18 1.2079 times
Fri 19 December 2025 1.07 (-4.46%) 1.14 1.04 - 1.14 0.8219 times
Fri 12 December 2025 1.12 (-14.5%) 1.31 1.07 - 1.31 1.4501 times
Fri 05 December 2025 1.31 (3.97%) 1.23 1.19 - 1.43 1.1549 times
Fri 28 November 2025 1.26 (12.5%) 1.17 1.13 - 1.29 0.7787 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.94 and 1.01

Monthly Target 10.93
Monthly Target 20.95
Monthly Target 30.99666666666667
Monthly Target 41.02
Monthly Target 51.07

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 0.98 (-2.97%) 1.00 0.97 - 1.04 0.0216 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.5836 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.658 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 1.0844 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.136 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.3051 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.2287 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 4.3899 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 1.1447 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 1.4481 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 14.294 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.06
20 day DMA 1.1
35 day DMA 1.09
50 day DMA 1.13
100 day DMA 1.59
150 day DMA 1.82
200 day DMA 1.9

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.031.04
12 day EMA1.061.071.08
20 day EMA1.061.071.08
35 day EMA1.11.111.12
50 day EMA1.121.131.14

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.04
12 day SMA1.061.071.08
20 day SMA1.11.111.11
35 day SMA1.091.11.1
50 day SMA1.131.141.14
100 day SMA1.591.61.62
150 day SMA1.821.831.84
200 day SMA1.91.911.92
Back to top | Use Dark Theme