Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 65.72 and 67.16
| Daily Target 1 | 65.45 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.893333333333 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 68.33 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.50 (-1.19%) | 66.81 | 66.37 - 67.81 | 0.9744 times | Wed 25 March 2026 | 67.30 (0.67%) | 67.55 | 66.37 - 67.60 | 1.0316 times | Tue 24 March 2026 | 66.85 (0.13%) | 66.24 | 66.01 - 67.43 | 0.9132 times | Mon 23 March 2026 | 66.76 (1.44%) | 66.49 | 66.46 - 67.55 | 0.6407 times | Fri 20 March 2026 | 65.81 (-1.08%) | 66.53 | 65.52 - 66.60 | 0.3931 times | Thu 19 March 2026 | 66.53 (-1.6%) | 66.50 | 65.87 - 66.88 | 0.6324 times | Tue 17 March 2026 | 67.61 (0.3%) | 67.44 | 67.32 - 68.08 | 0.4511 times | Mon 16 March 2026 | 67.41 (0.21%) | 67.80 | 67.24 - 67.97 | 0.3899 times | Fri 13 March 2026 | 67.27 (0.18%) | 67.63 | 66.89 - 67.75 | 0.7513 times | Thu 12 March 2026 | 67.15 (-1.91%) | 67.96 | 67.11 - 68.21 | 3.8224 times | Wed 11 March 2026 | 68.46 (-0.28%) | 68.48 | 67.94 - 68.49 | 0.541 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.26 and 68.06
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.773333333333 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.50 (1.05%) | 66.49 | 66.01 - 67.81 | 1.1907 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.6243 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.1433 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.0556 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8631 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.6267 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2889 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.2521 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.881 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.0741 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 0.951 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 62.21 and 69.82
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.50 (-8.95%) | 71.99 | 65.52 - 73.13 | 1.2663 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.988 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1297 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9281 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.799 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.07 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.7952 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6486 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6805 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.6948 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.922 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 67.19 |
| 20 day DMA | 68.98 |
| 35 day DMA | 70.66 |
| 50 day DMA | 71.47 |
| 100 day DMA | 71.55 |
| 150 day DMA | 71.89 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.99 | 66.84 |
| 12 day EMA | 67.57 | 67.77 | 67.85 |
| 20 day EMA | 68.53 | 68.74 | 68.89 |
| 35 day EMA | 69.81 | 70 | 70.16 |
| 50 day EMA | 71.08 | 71.27 | 71.43 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.65 | 66.71 |
| 12 day SMA | 67.19 | 67.47 | 67.65 |
| 20 day SMA | 68.98 | 69.29 | 69.57 |
| 35 day SMA | 70.66 | 70.85 | 70.99 |
| 50 day SMA | 71.47 | 71.6 | 71.72 |
| 100 day SMA | 71.55 | 71.59 | 71.65 |
| 150 day SMA | 71.89 | 71.93 | 71.97 |
| 200 day SMA | 71.6 | 71.61 | 71.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.