Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 68.72 and 69.6
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.54 |
| Daily Target 3 | 68.886666666667 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 69.77 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.08 (0.7%) | 68.65 | 68.35 - 69.23 | 0.3049 times | Mon 29 June 2026 | 68.60 (-1.01%) | 69.29 | 68.42 - 69.33 | 0.5495 times | Fri 26 June 2026 | 69.30 (0.22%) | 69.15 | 69.04 - 69.41 | 0.3653 times | Thu 25 June 2026 | 69.15 (1.83%) | 68.35 | 68.35 - 69.87 | 0.7284 times | Wed 24 June 2026 | 67.91 (1.97%) | 66.81 | 66.81 - 68.46 | 0.4672 times | Tue 23 June 2026 | 66.60 (-0.3%) | 66.71 | 66.47 - 67.03 | 0.3999 times | Mon 22 June 2026 | 66.80 (-0.83%) | 67.21 | 66.44 - 67.24 | 4.5866 times | Thu 18 June 2026 | 67.36 (0.88%) | 67.37 | 67.02 - 67.80 | 0.4419 times | Wed 17 June 2026 | 66.77 (-1.56%) | 67.78 | 66.62 - 68.41 | 1.5212 times | Tue 16 June 2026 | 67.83 (1.12%) | 67.21 | 67.21 - 68.14 | 0.6352 times | Mon 15 June 2026 | 67.08 (0.4%) | 67.26 | 67.07 - 67.78 | 0.4591 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 68.23 and 69.21
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 68.92 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.08 (-0.32%) | 69.29 | 68.35 - 69.33 | 0.2259 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 1.7312 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.8084 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.6886 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.7012 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.6062 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 1.796 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.6032 times | Fri 08 May 2026 | 67.66 (-1.8%) | 68.87 | 67.63 - 69.50 | 0.919 times | Wed 06 May 2026 | 68.90 (1.1%) | 67.91 | 67.34 - 69.50 | 0.9204 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.4882 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 67.03 and 71.93
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8348 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.7526 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.12 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9363 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6414 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7335 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6025 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5187 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3439 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5162 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.4211 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.24 |
| 35 day DMA | 66.48 |
| 50 day DMA | 67.15 |
| 100 day DMA | 68.53 |
| 150 day DMA | 69.77 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.43 | 68.34 |
| 12 day EMA | 67.95 | 67.74 | 67.58 |
| 20 day EMA | 67.53 | 67.37 | 67.24 |
| 35 day EMA | 67.49 | 67.4 | 67.33 |
| 50 day EMA | 67.52 | 67.46 | 67.41 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.31 | 67.95 |
| 12 day SMA | 67.77 | 67.55 | 67.31 |
| 20 day SMA | 67.24 | 67.08 | 66.94 |
| 35 day SMA | 66.48 | 66.44 | 66.43 |
| 50 day SMA | 67.15 | 67.16 | 67.18 |
| 100 day SMA | 68.53 | 68.56 | 68.61 |
| 150 day SMA | 69.77 | 69.78 | 69.78 |
| 200 day SMA | 70.36 | 70.37 | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.