Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 71.29 and 72.31
| Daily Target 1 | 71.06 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 72.076666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.1 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.97 (-0.33%) | 72.17 | 71.62 - 72.64 | 0.9262 times | Thu 13 August 2026 | 72.21 (0.24%) | 72.32 | 71.39 - 72.34 | 0.5316 times | Wed 12 August 2026 | 72.04 (-1.36%) | 73.03 | 71.76 - 73.03 | 0.8647 times | Tue 11 August 2026 | 73.03 (-0.29%) | 73.22 | 72.73 - 73.37 | 0.6012 times | Mon 10 August 2026 | 73.24 (-0.1%) | 73.39 | 73.08 - 73.56 | 1.373 times | Fri 07 August 2026 | 73.31 (0.74%) | 72.89 | 72.81 - 73.77 | 1.3661 times | Thu 06 August 2026 | 72.77 (-0.21%) | 73.14 | 72.52 - 73.14 | 0.7103 times | Wed 05 August 2026 | 72.92 (0.05%) | 73.29 | 72.57 - 73.29 | 0.8043 times | Tue 04 August 2026 | 72.88 (2.37%) | 71.41 | 71.41 - 72.89 | 1.7502 times | Mon 03 August 2026 | 71.19 (1.45%) | 71.04 | 71.00 - 71.86 | 1.0724 times | Fri 31 July 2026 | 70.17 (0.27%) | 69.86 | 69.41 - 70.37 | 0.506 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 70.6 and 72.77
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 72.306666666667 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 0.8057 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.0695 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 0.866 times | Fri 24 July 2026 | 68.43 (0%) | 68.00 | 67.86 - 68.74 | 0.3273 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.2467 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 0.7927 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.6365 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.6222 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 2.4768 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 1.1566 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 2.4158 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.49 and 74.26
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 72.246666666667 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.97 (2.57%) | 71.04 | 71.00 - 73.77 | 0.4837 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.0753 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.9027 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.8175 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1615 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9709 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6651 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7606 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6248 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5379 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3936 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.14 |
| 20 day DMA | 70.82 |
| 35 day DMA | 70.02 |
| 50 day DMA | 69.17 |
| 100 day DMA | 68.32 |
| 150 day DMA | 69.41 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.46 | 72.58 |
| 12 day EMA | 71.93 | 71.92 | 71.87 |
| 20 day EMA | 71.26 | 71.19 | 71.08 |
| 35 day EMA | 70.24 | 70.14 | 70.02 |
| 50 day EMA | 69.25 | 69.14 | 69.01 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.77 | 72.88 |
| 12 day SMA | 72.14 | 72.06 | 72 |
| 20 day SMA | 70.82 | 70.64 | 70.48 |
| 35 day SMA | 70.02 | 69.94 | 69.86 |
| 50 day SMA | 69.17 | 69.06 | 68.95 |
| 100 day SMA | 68.32 | 68.27 | 68.22 |
| 150 day SMA | 69.41 | 69.42 | 69.42 |
| 200 day SMA | 69.96 | 69.96 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.