Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 72.74 and 73.66
| Daily Target 1 | 71.97 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 72.893333333333 |
| Daily Target 4 | 73.51 |
| Daily Target 5 | 73.81 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.20 (1.02%) | 72.47 | 72.28 - 73.20 | 0.6651 times | Fri 30 January 2026 | 72.46 (-0.47%) | 72.51 | 71.72 - 72.66 | 0.7275 times | Thu 29 January 2026 | 72.80 (0.8%) | 72.39 | 71.81 - 72.94 | 1.0091 times | Wed 28 January 2026 | 72.22 (-1.27%) | 73.03 | 71.81 - 73.04 | 1.6012 times | Tue 27 January 2026 | 73.15 (-1.23%) | 73.76 | 72.85 - 73.76 | 1.0228 times | Mon 26 January 2026 | 74.06 (0.23%) | 74.04 | 73.85 - 74.31 | 0.5906 times | Fri 23 January 2026 | 73.89 (-0.85%) | 74.39 | 73.62 - 74.40 | 1.4962 times | Thu 22 January 2026 | 74.52 (0.72%) | 74.33 | 74.06 - 74.74 | 0.9026 times | Wed 21 January 2026 | 73.99 (1.84%) | 73.08 | 73.02 - 74.38 | 0.6621 times | Tue 20 January 2026 | 72.65 (-2.26%) | 73.58 | 72.55 - 73.58 | 1.3227 times | Fri 16 January 2026 | 74.33 (-0.03%) | 74.26 | 73.96 - 74.41 | 0.6043 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.74 and 73.66
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 72.893333333333 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.20 (1.02%) | 72.47 | 72.28 - 73.20 | 0.174 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.2953 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.1468 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.0731 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.6888 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5734 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.8298 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.8852 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.1412 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.1922 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.7685 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.74 and 73.66
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 72.893333333333 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.20 (1.02%) | 72.47 | 72.28 - 73.20 | 0.0419 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.2979 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0663 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.9179 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.3781 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.9135 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7451 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7818 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7982 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0593 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1956 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 73.47 |
| 20 day DMA | 73.06 |
| 35 day DMA | 72.35 |
| 50 day DMA | 72.08 |
| 100 day DMA | 72.16 |
| 150 day DMA | 72.01 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.86 | 73.06 |
| 12 day EMA | 73.08 | 73.06 | 73.17 |
| 20 day EMA | 72.92 | 72.89 | 72.93 |
| 35 day EMA | 72.59 | 72.55 | 72.56 |
| 50 day EMA | 72.1 | 72.05 | 72.03 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.94 | 73.22 |
| 12 day SMA | 73.47 | 73.49 | 73.54 |
| 20 day SMA | 73.06 | 72.94 | 72.84 |
| 35 day SMA | 72.35 | 72.3 | 72.24 |
| 50 day SMA | 72.08 | 72.02 | 71.98 |
| 100 day SMA | 72.16 | 72.14 | 72.15 |
| 150 day SMA | 72.01 | 71.99 | 71.97 |
| 200 day SMA | 70.78 | 70.72 | 70.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.