Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 68.04 and 68.62
| Daily Target 1 | 67.92 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 68.496666666667 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 69.08 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 68.39 (-0.52%) | 68.84 | 68.26 - 68.84 | 1.4701 times | Tue 21 January 2025 | 68.75 (1.42%) | 68.27 | 68.27 - 68.77 | 0.8529 times | Fri 17 January 2025 | 67.79 (0%) | 68.00 | 67.68 - 68.15 | 0.7344 times | Fri 17 January 2025 | 67.79 (0.41%) | 68.00 | 67.68 - 68.15 | 0.7344 times | Thu 16 January 2025 | 67.51 (0.91%) | 66.84 | 66.84 - 67.64 | 0.8432 times | Wed 15 January 2025 | 66.90 (0.6%) | 67.54 | 66.69 - 67.73 | 1.0609 times | Tue 14 January 2025 | 66.50 (1.73%) | 65.80 | 65.80 - 66.50 | 0.8694 times | Mon 13 January 2025 | 65.37 (1.33%) | 64.26 | 64.10 - 65.43 | 1.189 times | Fri 10 January 2025 | 64.51 (-1.48%) | 64.90 | 64.43 - 64.96 | 1.1518 times | Wed 08 January 2025 | 65.48 (0%) | 64.96 | 64.60 - 65.49 | 1.094 times | Wed 08 January 2025 | 65.48 (0.54%) | 64.96 | 64.60 - 65.49 | 1.094 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 68.33 and 68.91
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 68.496666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 68.39 (0.89%) | 68.27 | 68.26 - 68.84 | 0.765 times | Fri 17 January 2025 | 67.79 (0%) | 68.00 | 67.68 - 68.15 | 0.2418 times | Fri 17 January 2025 | 67.79 (5.08%) | 64.26 | 64.10 - 68.15 | 1.5468 times | Fri 10 January 2025 | 64.51 (-1.48%) | 64.96 | 64.43 - 65.49 | 0.7396 times | Wed 08 January 2025 | 65.48 (-0.55%) | 66.04 | 64.60 - 66.19 | 1.5635 times | Fri 03 January 2025 | 65.84 (-0.66%) | 65.88 | 65.21 - 66.61 | 1.4419 times | Fri 27 December 2024 | 66.28 (-0.48%) | 66.35 | 65.88 - 67.02 | 0.8409 times | Fri 20 December 2024 | 66.60 (-4.16%) | 69.67 | 65.57 - 69.87 | 1.5896 times | Fri 13 December 2024 | 69.49 (-2.72%) | 71.54 | 69.33 - 71.68 | 1.1081 times | Tue 26 November 2024 | 71.43 (0%) | 71.85 | 71.29 - 71.85 | 0.1629 times | Tue 26 November 2024 | 71.43 (0.44%) | 71.46 | 71.29 - 72.25 | 0.4819 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.25 and 70.99
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 67.11 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 68.39 (3.95%) | 66.16 | 64.10 - 68.84 | 0.8654 times | Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.6628 times | Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.0401 times | Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.0009 times | Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.0595 times | Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 0.9609 times | Wed 31 July 2024 | 69.65 (7.3%) | 64.98 | 63.45 - 70.40 | 1.1167 times | Fri 28 June 2024 | 64.91 (-1.96%) | 66.37 | 64.39 - 66.94 | 0.9347 times | Fri 31 May 2024 | 66.21 (3.11%) | 64.21 | 64.21 - 68.97 | 1.382 times | Tue 30 April 2024 | 64.21 (-3.55%) | 66.74 | 62.82 - 66.74 | 0.9768 times | Thu 28 March 2024 | 66.57 (4.16%) | 63.92 | 63.61 - 66.70 | 0.9594 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.4 |
| 35 day DMA | 67.69 |
| 50 day DMA | 68.47 |
| 100 day DMA | 68.87 |
| 150 day DMA | 68.2 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.74 | 67.24 |
| 12 day EMA | 67.23 | 67.02 | 66.7 |
| 20 day EMA | 67.12 | 66.99 | 66.8 |
| 35 day EMA | 67.61 | 67.56 | 67.49 |
| 50 day EMA | 68.45 | 68.45 | 68.44 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 67.75 | 67.3 |
| 12 day SMA | 66.63 | 66.4 | 66.16 |
| 20 day SMA | 66.4 | 66.3 | 66.19 |
| 35 day SMA | 67.69 | 67.75 | 67.77 |
| 50 day SMA | 68.47 | 68.47 | 68.47 |
| 100 day SMA | 68.87 | 68.87 | 68.88 |
| 150 day SMA | 68.2 | 68.19 | 68.17 |
| 200 day SMA | 67.61 | 67.6 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.