InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 68.04 and 68.62

Daily Target 167.92
Daily Target 268.15
Daily Target 368.496666666667
Daily Target 468.73
Daily Target 569.08

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 22 January 2025 68.39 (-0.52%) 68.84 68.26 - 68.84 1.4701 times
Tue 21 January 2025 68.75 (1.42%) 68.27 68.27 - 68.77 0.8529 times
Fri 17 January 2025 67.79 (0%) 68.00 67.68 - 68.15 0.7344 times
Fri 17 January 2025 67.79 (0.41%) 68.00 67.68 - 68.15 0.7344 times
Thu 16 January 2025 67.51 (0.91%) 66.84 66.84 - 67.64 0.8432 times
Wed 15 January 2025 66.90 (0.6%) 67.54 66.69 - 67.73 1.0609 times
Tue 14 January 2025 66.50 (1.73%) 65.80 65.80 - 66.50 0.8694 times
Mon 13 January 2025 65.37 (1.33%) 64.26 64.10 - 65.43 1.189 times
Fri 10 January 2025 64.51 (-1.48%) 64.90 64.43 - 64.96 1.1518 times
Wed 08 January 2025 65.48 (0%) 64.96 64.60 - 65.49 1.094 times
Wed 08 January 2025 65.48 (0.54%) 64.96 64.60 - 65.49 1.094 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 68.33 and 68.91

Weekly Target 167.92
Weekly Target 268.15
Weekly Target 368.496666666667
Weekly Target 468.73
Weekly Target 569.08

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 22 January 2025 68.39 (0.89%) 68.27 68.26 - 68.84 0.765 times
Fri 17 January 2025 67.79 (0%) 68.00 67.68 - 68.15 0.2418 times
Fri 17 January 2025 67.79 (5.08%) 64.26 64.10 - 68.15 1.5468 times
Fri 10 January 2025 64.51 (-1.48%) 64.96 64.43 - 65.49 0.7396 times
Wed 08 January 2025 65.48 (-0.55%) 66.04 64.60 - 66.19 1.5635 times
Fri 03 January 2025 65.84 (-0.66%) 65.88 65.21 - 66.61 1.4419 times
Fri 27 December 2024 66.28 (-0.48%) 66.35 65.88 - 67.02 0.8409 times
Fri 20 December 2024 66.60 (-4.16%) 69.67 65.57 - 69.87 1.5896 times
Fri 13 December 2024 69.49 (-2.72%) 71.54 69.33 - 71.68 1.1081 times
Tue 26 November 2024 71.43 (0%) 71.85 71.29 - 71.85 0.1629 times
Tue 26 November 2024 71.43 (0.44%) 71.46 71.29 - 72.25 0.4819 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 66.25 and 70.99

Monthly Target 162.37
Monthly Target 265.38
Monthly Target 367.11
Monthly Target 470.12
Monthly Target 571.85

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 22 January 2025 68.39 (3.95%) 66.16 64.10 - 68.84 0.8654 times
Tue 31 December 2024 65.79 (-7.9%) 71.54 65.28 - 71.68 0.6628 times
Tue 26 November 2024 71.43 (4.66%) 68.93 68.69 - 72.59 1.0401 times
Thu 31 October 2024 68.25 (-3.25%) 70.53 68.15 - 71.48 1.0009 times
Mon 30 September 2024 70.54 (1%) 69.41 65.67 - 71.09 1.0595 times
Fri 30 August 2024 69.84 (0.27%) 69.72 65.64 - 70.27 0.9609 times
Wed 31 July 2024 69.65 (7.3%) 64.98 63.45 - 70.40 1.1167 times
Fri 28 June 2024 64.91 (-1.96%) 66.37 64.39 - 66.94 0.9347 times
Fri 31 May 2024 66.21 (3.11%) 64.21 64.21 - 68.97 1.382 times
Tue 30 April 2024 64.21 (-3.55%) 66.74 62.82 - 66.74 0.9768 times
Thu 28 March 2024 66.57 (4.16%) 63.92 63.61 - 66.70 0.9594 times

 monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.05
12 day DMA 66.63
20 day DMA 66.4
35 day DMA 67.69
50 day DMA 68.47
100 day DMA 68.87
150 day DMA 68.2
200 day DMA 67.61

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9667.7467.24
12 day EMA67.2367.0266.7
20 day EMA67.1266.9966.8
35 day EMA67.6167.5667.49
50 day EMA68.4568.4568.44

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0567.7567.3
12 day SMA66.6366.466.16
20 day SMA66.466.366.19
35 day SMA67.6967.7567.77
50 day SMA68.4768.4768.47
100 day SMA68.8768.8768.88
150 day SMA68.268.1968.17
200 day SMA67.6167.667.58
Back to top | Use Dark Theme