Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 72.22 and 72.81
| Daily Target 1 | 72.08 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 72.673333333333 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 73.26 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 72.63 (-1.2%) | 72.99 | 72.40 - 72.99 | 1.6068 times |
| Wed 13 August 2025 | 73.51 (1.45%) | 72.61 | 72.57 - 73.56 | 0.992 times |
| Tue 12 August 2025 | 72.46 (1.44%) | 71.69 | 71.46 - 72.52 | 1.0127 times |
| Mon 11 August 2025 | 71.43 (-0.08%) | 71.55 | 71.18 - 71.63 | 0.7259 times |
| Fri 08 August 2025 | 71.49 (0.01%) | 71.77 | 71.37 - 71.95 | 0.7517 times |
| Thu 07 August 2025 | 71.48 (0.86%) | 71.38 | 71.27 - 71.81 | 0.9016 times |
| Wed 06 August 2025 | 70.87 (-0.11%) | 71.09 | 70.64 - 71.12 | 1.0643 times |
| Tue 05 August 2025 | 70.95 (1.31%) | 70.73 | 70.59 - 71.13 | 0.8344 times |
| Fri 01 August 2025 | 70.03 (-0.61%) | 70.02 | 69.36 - 70.15 | 0.9248 times |
| Thu 31 July 2025 | 70.46 (0.17%) | 70.31 | 70.28 - 71.12 | 1.1857 times |
| Wed 30 July 2025 | 70.34 (-0.75%) | 70.82 | 70.10 - 71.07 | 1.2142 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.91 and 74.29
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.456666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 72.63 (1.59%) | 71.55 | 71.18 - 73.56 | 0.9977 times |
| Fri 08 August 2025 | 71.49 (2.08%) | 70.73 | 70.59 - 71.95 | 0.8171 times |
| Fri 01 August 2025 | 70.03 (-1.66%) | 71.23 | 69.36 - 71.23 | 1.2307 times |
| Fri 25 July 2025 | 71.21 (0.72%) | 70.88 | 70.05 - 71.29 | 1.16 times |
| Fri 18 July 2025 | 70.70 (-0.48%) | 70.66 | 69.00 - 71.04 | 1.0578 times |
| Fri 11 July 2025 | 71.04 (-0.6%) | 71.16 | 70.60 - 72.00 | 1.0881 times |
| Thu 03 July 2025 | 71.47 (2.33%) | 69.95 | 69.54 - 71.61 | 0.7892 times |
| Fri 27 June 2025 | 69.84 (2.21%) | 68.13 | 68.09 - 70.23 | 1.4149 times |
| Fri 20 June 2025 | 68.33 (-0.12%) | 68.50 | 68.05 - 68.78 | 0.6228 times |
| Fri 13 June 2025 | 68.41 (-1.3%) | 69.49 | 68.27 - 70.00 | 0.8218 times |
| Fri 06 June 2025 | 69.31 (1.85%) | 67.91 | 67.03 - 69.88 | 1.8273 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71 and 75.2
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 71.85 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 72.63 (3.08%) | 70.02 | 69.36 - 73.56 | 0.3061 times |
| Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.732 times |
| Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7473 times |
| Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9917 times |
| Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1194 times |
| Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.1191 times |
| Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.3487 times |
| Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.4687 times |
| Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.8435 times |
| Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.3235 times |
| Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.2738 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.16 |
| 35 day DMA | 70.91 |
| 50 day DMA | 70.34 |
| 100 day DMA | 67.56 |
| 150 day DMA | 67.33 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.26 | 71.64 |
| 12 day EMA | 71.72 | 71.56 | 71.21 |
| 20 day EMA | 71.35 | 71.21 | 70.97 |
| 35 day EMA | 70.79 | 70.68 | 70.51 |
| 50 day EMA | 70.35 | 70.26 | 70.13 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.07 | 71.55 |
| 12 day SMA | 71.38 | 71.23 | 71.04 |
| 20 day SMA | 71.16 | 71.01 | 70.82 |
| 35 day SMA | 70.91 | 70.83 | 70.71 |
| 50 day SMA | 70.34 | 70.25 | 70.14 |
| 100 day SMA | 67.56 | 67.48 | 67.41 |
| 150 day SMA | 67.33 | 67.29 | 67.23 |
| 200 day SMA | 67.74 | 67.73 | 67.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.