InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 65.82 and 66.42

Daily Target 165.68
Daily Target 265.96
Daily Target 366.28
Daily Target 466.56
Daily Target 566.88

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 24 February 2025 66.24 (-0.06%) 66.36 66.00 - 66.60 0.5996 times
Fri 21 February 2025 66.28 (-1.43%) 67.39 66.13 - 67.39 4.5696 times
Thu 20 February 2025 67.24 (-0.56%) 67.38 66.90 - 67.40 0.6434 times
Wed 19 February 2025 67.62 (-0.37%) 67.31 67.22 - 67.78 0.6512 times
Tue 18 February 2025 67.87 (0.98%) 67.28 67.28 - 67.87 0.7543 times
Fri 14 February 2025 67.21 (-0.53%) 67.63 67.04 - 67.95 0.4248 times
Thu 13 February 2025 67.57 (0.64%) 67.36 67.09 - 67.63 0.5694 times
Wed 12 February 2025 67.14 (-1.4%) 67.24 66.60 - 67.38 0.4573 times
Tue 11 February 2025 68.09 (0.81%) 67.64 67.64 - 68.18 0.6646 times
Mon 10 February 2025 67.54 (0.49%) 67.56 67.11 - 67.58 0.6658 times
Fri 07 February 2025 67.21 (-1.05%) 67.76 67.13 - 67.89 0.6232 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 65.82 and 66.42

Weekly Target 165.68
Weekly Target 265.96
Weekly Target 366.28
Weekly Target 466.56
Weekly Target 566.88

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 24 February 2025 66.24 (-0.06%) 66.36 66.00 - 66.60 0.1908 times
Fri 21 February 2025 66.28 (-1.38%) 67.28 66.13 - 67.87 2.1064 times
Fri 14 February 2025 67.21 (0%) 67.56 66.60 - 68.18 0.8854 times
Fri 07 February 2025 67.21 (-1.77%) 67.40 66.72 - 68.26 1.5381 times
Fri 31 January 2025 68.42 (0.99%) 67.40 67.40 - 69.02 0.9984 times
Fri 24 January 2025 67.75 (-0.06%) 68.27 67.57 - 68.84 1.0641 times
Fri 17 January 2025 67.79 (0%) 68.00 67.68 - 68.15 0.1901 times
Fri 17 January 2025 67.79 (5.08%) 64.26 64.10 - 68.15 1.216 times
Fri 10 January 2025 64.51 (-1.48%) 64.96 64.43 - 65.49 0.5814 times
Wed 08 January 2025 65.48 (-0.55%) 66.04 64.60 - 66.19 1.2292 times
Fri 03 January 2025 65.84 (-0.66%) 65.88 65.21 - 66.61 1.1335 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 64.99 and 67.25

Monthly Target 164.57
Monthly Target 265.41
Monthly Target 366.833333333333
Monthly Target 467.67
Monthly Target 569.09

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 24 February 2025 66.24 (-3.19%) 67.40 66.00 - 68.26 0.9106 times
Fri 31 January 2025 68.42 (4%) 66.16 64.10 - 69.02 1.1265 times
Tue 31 December 2024 65.79 (-7.9%) 71.54 65.28 - 71.68 0.647 times
Tue 26 November 2024 71.43 (4.66%) 68.93 68.69 - 72.59 1.0152 times
Thu 31 October 2024 68.25 (-3.25%) 70.53 68.15 - 71.48 0.977 times
Mon 30 September 2024 70.54 (1%) 69.41 65.67 - 71.09 1.0342 times
Fri 30 August 2024 69.84 (0.27%) 69.72 65.64 - 70.27 0.938 times
Wed 31 July 2024 69.65 (7.3%) 64.98 63.45 - 70.40 1.0901 times
Fri 28 June 2024 64.91 (-1.96%) 66.37 64.39 - 66.94 0.9124 times
Fri 31 May 2024 66.21 (3.11%) 64.21 64.21 - 68.97 1.349 times
Tue 30 April 2024 64.21 (-3.55%) 66.74 62.82 - 66.74 0.9535 times

 monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 67.05
12 day DMA 67.33
20 day DMA 67.6
35 day DMA 67.24
50 day DMA 67.18
100 day DMA 68.67
150 day DMA 68.55
200 day DMA 67.96

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7967.0767.47
12 day EMA67.1967.3667.56
20 day EMA67.3567.4767.59
35 day EMA67.4767.5467.61
50 day EMA67.4867.5367.58

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0567.2467.5
12 day SMA67.3367.4267.53
20 day SMA67.667.6867.78
35 day SMA67.2467.2367.2
50 day SMA67.1867.2667.35
100 day SMA68.6768.768.73
150 day SMA68.5568.5668.57
200 day SMA67.9667.9567.95
Back to top | Use Dark Theme