InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 66.12 and 66.68
Daily Target 1 | 65.65 |
Daily Target 2 | 66.03 |
Daily Target 3 | 66.213333333333 |
Daily Target 4 | 66.59 |
Daily Target 5 | 66.77 |
Daily price and volume Invesco Water
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.40 (1.31%) | 65.84 | 65.84 - 66.40 | 0.7388 times | Tue 26 March 2024 | 65.54 (0.03%) | 65.60 | 65.49 - 65.70 | 0.5956 times | Mon 25 March 2024 | 65.52 (-1.06%) | 66.15 | 65.48 - 66.25 | 1.0496 times | Fri 22 March 2024 | 66.22 (-0.32%) | 66.45 | 66.06 - 66.64 | 1.0395 times | Thu 21 March 2024 | 66.43 (1.36%) | 65.53 | 65.53 - 66.52 | 0.7518 times | Wed 20 March 2024 | 65.54 (0.74%) | 65.09 | 64.94 - 65.63 | 1.0814 times | Tue 19 March 2024 | 65.06 (1.43%) | 64.22 | 64.22 - 65.07 | 1.8158 times | Mon 18 March 2024 | 64.14 (-0.36%) | 64.39 | 64.14 - 64.71 | 1.6799 times | Fri 15 March 2024 | 64.37 (0.16%) | 64.17 | 64.17 - 64.55 | 0.5855 times | Thu 14 March 2024 | 64.27 (-0.63%) | 64.70 | 63.89 - 64.81 | 0.6621 times | Wed 13 March 2024 | 64.68 (0.26%) | 64.53 | 64.51 - 64.86 | 0.7026 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65.94 and 66.86
Weekly Target 1 | 65.17 |
Weekly Target 2 | 65.79 |
Weekly Target 3 | 66.093333333333 |
Weekly Target 4 | 66.71 |
Weekly Target 5 | 67.01 |
Weekly price and volumes for Invesco Water
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.40 (0.27%) | 66.15 | 65.48 - 66.40 | 0.5122 times | Fri 22 March 2024 | 66.22 (2.87%) | 64.39 | 64.14 - 66.64 | 1.3683 times | Fri 15 March 2024 | 64.37 (-0.08%) | 64.42 | 63.77 - 64.86 | 0.8042 times | Fri 08 March 2024 | 64.42 (-0.02%) | 64.43 | 63.61 - 65.12 | 1.2304 times | Fri 01 March 2024 | 64.43 (1.51%) | 63.50 | 63.39 - 64.46 | 0.7828 times | Fri 23 February 2024 | 63.47 (1.1%) | 62.55 | 62.25 - 63.62 | 0.784 times | Fri 16 February 2024 | 62.78 (0.93%) | 62.21 | 61.05 - 63.28 | 1.0123 times | Fri 09 February 2024 | 62.20 (3.22%) | 59.90 | 59.30 - 62.30 | 1.2779 times | Fri 02 February 2024 | 60.26 (1.43%) | 59.42 | 59.25 - 60.58 | 0.9101 times | Fri 26 January 2024 | 59.41 (-0.2%) | 59.63 | 58.80 - 60.48 | 1.3177 times | Fri 19 January 2024 | 59.53 (0.74%) | 58.75 | 58.32 - 59.57 | 2.0209 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 65.01 and 68.04
Monthly Target 1 | 62.52 |
Monthly Target 2 | 64.46 |
Monthly Target 3 | 65.55 |
Monthly Target 4 | 67.49 |
Monthly Target 5 | 68.58 |
Monthly price and volumes Invesco Water
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.40 (3.9%) | 63.92 | 63.61 - 66.64 | 0.8661 times | Thu 29 February 2024 | 63.91 (7.85%) | 59.47 | 59.30 - 64.25 | 0.8626 times | Wed 31 January 2024 | 59.26 (-2.63%) | 60.53 | 58.32 - 60.79 | 1.249 times | Fri 29 December 2023 | 60.86 (7.55%) | 56.38 | 56.38 - 61.32 | 1.0047 times | Thu 30 November 2023 | 56.59 (11.35%) | 50.69 | 50.38 - 56.64 | 0.9181 times | Tue 31 October 2023 | 50.82 (-4.44%) | 53.15 | 49.65 - 54.14 | 0.94 times | Fri 29 September 2023 | 53.18 (-6.93%) | 57.43 | 52.73 - 57.69 | 0.8861 times | Thu 31 August 2023 | 57.14 (-1.26%) | 57.60 | 55.12 - 58.14 | 0.876 times | Mon 31 July 2023 | 57.87 (2.62%) | 56.30 | 54.92 - 58.45 | 1.2582 times | Fri 30 June 2023 | 56.39 (8.34%) | 52.14 | 51.76 - 56.57 | 1.1393 times | Wed 31 May 2023 | 52.05 (-1.01%) | 52.57 | 51.75 - 54.00 | 1.0695 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
DMA period | DMA value |
5 day DMA | 66.02 |
12 day DMA | 65.22 |
20 day DMA | 64.86 |
35 day DMA | 63.94 |
50 day DMA | 62.65 |
100 day DMA | 60.14 |
150 day DMA | 57.91 |
200 day DMA | 57.59 |
EMA (exponential moving average) of Invesco Water PHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.86 | 65.59 | 65.62 |
12 day EMA | 65.37 | 65.18 | 65.11 |
20 day EMA | 64.82 | 64.65 | 64.56 |
35 day EMA | 63.74 | 63.58 | 63.46 |
50 day EMA | 62.7 | 62.55 | 62.43 |
SMA (simple moving average) of Invesco Water PHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.02 | 65.85 | 65.75 |
12 day SMA | 65.22 | 65.04 | 64.95 |
20 day SMA | 64.86 | 64.74 | 64.64 |
35 day SMA | 63.94 | 63.76 | 63.59 |
50 day SMA | 62.65 | 62.5 | 62.38 |
100 day SMA | 60.14 | 60.01 | 59.87 |
150 day SMA | 57.91 | 57.85 | 57.78 |
200 day SMA | 57.59 | 57.53 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.