Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 65.82 and 66.42
| Daily Target 1 | 65.68 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 66.28 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 66.88 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 66.24 (-0.06%) | 66.36 | 66.00 - 66.60 | 0.5996 times | Fri 21 February 2025 | 66.28 (-1.43%) | 67.39 | 66.13 - 67.39 | 4.5696 times | Thu 20 February 2025 | 67.24 (-0.56%) | 67.38 | 66.90 - 67.40 | 0.6434 times | Wed 19 February 2025 | 67.62 (-0.37%) | 67.31 | 67.22 - 67.78 | 0.6512 times | Tue 18 February 2025 | 67.87 (0.98%) | 67.28 | 67.28 - 67.87 | 0.7543 times | Fri 14 February 2025 | 67.21 (-0.53%) | 67.63 | 67.04 - 67.95 | 0.4248 times | Thu 13 February 2025 | 67.57 (0.64%) | 67.36 | 67.09 - 67.63 | 0.5694 times | Wed 12 February 2025 | 67.14 (-1.4%) | 67.24 | 66.60 - 67.38 | 0.4573 times | Tue 11 February 2025 | 68.09 (0.81%) | 67.64 | 67.64 - 68.18 | 0.6646 times | Mon 10 February 2025 | 67.54 (0.49%) | 67.56 | 67.11 - 67.58 | 0.6658 times | Fri 07 February 2025 | 67.21 (-1.05%) | 67.76 | 67.13 - 67.89 | 0.6232 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65.82 and 66.42
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.28 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 66.24 (-0.06%) | 66.36 | 66.00 - 66.60 | 0.1908 times | Fri 21 February 2025 | 66.28 (-1.38%) | 67.28 | 66.13 - 67.87 | 2.1064 times | Fri 14 February 2025 | 67.21 (0%) | 67.56 | 66.60 - 68.18 | 0.8854 times | Fri 07 February 2025 | 67.21 (-1.77%) | 67.40 | 66.72 - 68.26 | 1.5381 times | Fri 31 January 2025 | 68.42 (0.99%) | 67.40 | 67.40 - 69.02 | 0.9984 times | Fri 24 January 2025 | 67.75 (-0.06%) | 68.27 | 67.57 - 68.84 | 1.0641 times | Fri 17 January 2025 | 67.79 (0%) | 68.00 | 67.68 - 68.15 | 0.1901 times | Fri 17 January 2025 | 67.79 (5.08%) | 64.26 | 64.10 - 68.15 | 1.216 times | Fri 10 January 2025 | 64.51 (-1.48%) | 64.96 | 64.43 - 65.49 | 0.5814 times | Wed 08 January 2025 | 65.48 (-0.55%) | 66.04 | 64.60 - 66.19 | 1.2292 times | Fri 03 January 2025 | 65.84 (-0.66%) | 65.88 | 65.21 - 66.61 | 1.1335 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 64.99 and 67.25
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 66.24 (-3.19%) | 67.40 | 66.00 - 68.26 | 0.9106 times | Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.1265 times | Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.647 times | Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.0152 times | Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 0.977 times | Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.0342 times | Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 0.938 times | Wed 31 July 2024 | 69.65 (7.3%) | 64.98 | 63.45 - 70.40 | 1.0901 times | Fri 28 June 2024 | 64.91 (-1.96%) | 66.37 | 64.39 - 66.94 | 0.9124 times | Fri 31 May 2024 | 66.21 (3.11%) | 64.21 | 64.21 - 68.97 | 1.349 times | Tue 30 April 2024 | 64.21 (-3.55%) | 66.74 | 62.82 - 66.74 | 0.9535 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 67.33 |
| 20 day DMA | 67.6 |
| 35 day DMA | 67.24 |
| 50 day DMA | 67.18 |
| 100 day DMA | 68.67 |
| 150 day DMA | 68.55 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 67.07 | 67.47 |
| 12 day EMA | 67.19 | 67.36 | 67.56 |
| 20 day EMA | 67.35 | 67.47 | 67.59 |
| 35 day EMA | 67.47 | 67.54 | 67.61 |
| 50 day EMA | 67.48 | 67.53 | 67.58 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 67.24 | 67.5 |
| 12 day SMA | 67.33 | 67.42 | 67.53 |
| 20 day SMA | 67.6 | 67.68 | 67.78 |
| 35 day SMA | 67.24 | 67.23 | 67.2 |
| 50 day SMA | 67.18 | 67.26 | 67.35 |
| 100 day SMA | 68.67 | 68.7 | 68.73 |
| 150 day SMA | 68.55 | 68.56 | 68.57 |
| 200 day SMA | 67.96 | 67.95 | 67.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.