InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 66.12 and 66.68

Daily Target 165.65
Daily Target 266.03
Daily Target 366.213333333333
Daily Target 466.59
Daily Target 566.77

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 27 March 2024 66.40 (1.31%) 65.84 65.84 - 66.40 0.7388 times
Tue 26 March 2024 65.54 (0.03%) 65.60 65.49 - 65.70 0.5956 times
Mon 25 March 2024 65.52 (-1.06%) 66.15 65.48 - 66.25 1.0496 times
Fri 22 March 2024 66.22 (-0.32%) 66.45 66.06 - 66.64 1.0395 times
Thu 21 March 2024 66.43 (1.36%) 65.53 65.53 - 66.52 0.7518 times
Wed 20 March 2024 65.54 (0.74%) 65.09 64.94 - 65.63 1.0814 times
Tue 19 March 2024 65.06 (1.43%) 64.22 64.22 - 65.07 1.8158 times
Mon 18 March 2024 64.14 (-0.36%) 64.39 64.14 - 64.71 1.6799 times
Fri 15 March 2024 64.37 (0.16%) 64.17 64.17 - 64.55 0.5855 times
Thu 14 March 2024 64.27 (-0.63%) 64.70 63.89 - 64.81 0.6621 times
Wed 13 March 2024 64.68 (0.26%) 64.53 64.51 - 64.86 0.7026 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 65.94 and 66.86

Weekly Target 165.17
Weekly Target 265.79
Weekly Target 366.093333333333
Weekly Target 466.71
Weekly Target 567.01

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 27 March 2024 66.40 (0.27%) 66.15 65.48 - 66.40 0.5122 times
Fri 22 March 2024 66.22 (2.87%) 64.39 64.14 - 66.64 1.3683 times
Fri 15 March 2024 64.37 (-0.08%) 64.42 63.77 - 64.86 0.8042 times
Fri 08 March 2024 64.42 (-0.02%) 64.43 63.61 - 65.12 1.2304 times
Fri 01 March 2024 64.43 (1.51%) 63.50 63.39 - 64.46 0.7828 times
Fri 23 February 2024 63.47 (1.1%) 62.55 62.25 - 63.62 0.784 times
Fri 16 February 2024 62.78 (0.93%) 62.21 61.05 - 63.28 1.0123 times
Fri 09 February 2024 62.20 (3.22%) 59.90 59.30 - 62.30 1.2779 times
Fri 02 February 2024 60.26 (1.43%) 59.42 59.25 - 60.58 0.9101 times
Fri 26 January 2024 59.41 (-0.2%) 59.63 58.80 - 60.48 1.3177 times
Fri 19 January 2024 59.53 (0.74%) 58.75 58.32 - 59.57 2.0209 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 65.01 and 68.04

Monthly Target 162.52
Monthly Target 264.46
Monthly Target 365.55
Monthly Target 467.49
Monthly Target 568.58

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 27 March 2024 66.40 (3.9%) 63.92 63.61 - 66.64 0.8661 times
Thu 29 February 2024 63.91 (7.85%) 59.47 59.30 - 64.25 0.8626 times
Wed 31 January 2024 59.26 (-2.63%) 60.53 58.32 - 60.79 1.249 times
Fri 29 December 2023 60.86 (7.55%) 56.38 56.38 - 61.32 1.0047 times
Thu 30 November 2023 56.59 (11.35%) 50.69 50.38 - 56.64 0.9181 times
Tue 31 October 2023 50.82 (-4.44%) 53.15 49.65 - 54.14 0.94 times
Fri 29 September 2023 53.18 (-6.93%) 57.43 52.73 - 57.69 0.8861 times
Thu 31 August 2023 57.14 (-1.26%) 57.60 55.12 - 58.14 0.876 times
Mon 31 July 2023 57.87 (2.62%) 56.30 54.92 - 58.45 1.2582 times
Fri 30 June 2023 56.39 (8.34%) 52.14 51.76 - 56.57 1.1393 times
Wed 31 May 2023 52.05 (-1.01%) 52.57 51.75 - 54.00 1.0695 times

 monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 66.02
12 day DMA 65.22
20 day DMA 64.86
35 day DMA 63.94
50 day DMA 62.65
100 day DMA 60.14
150 day DMA 57.91
200 day DMA 57.59

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8665.5965.62
12 day EMA65.3765.1865.11
20 day EMA64.8264.6564.56
35 day EMA63.7463.5863.46
50 day EMA62.762.5562.43

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0265.8565.75
12 day SMA65.2265.0464.95
20 day SMA64.8664.7464.64
35 day SMA63.9463.7663.59
50 day SMA62.6562.562.38
100 day SMA60.1460.0159.87
150 day SMA57.9157.8557.78
200 day SMA57.5957.5357.48
Back to top | Use Dark Theme