Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 69.23 and 69.75
| Daily Target 1 | 68.82 |
| Daily Target 2 | 69.11 |
| Daily Target 3 | 69.336666666667 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 69.86 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.41 (-0.04%) | 69.21 | 69.04 - 69.56 | 0.5172 times |
| Wed 11 June 2025 | 69.44 (-0.69%) | 69.98 | 69.34 - 70.00 | 0.6674 times |
| Tue 10 June 2025 | 69.92 (0.59%) | 69.46 | 69.30 - 70.00 | 0.6094 times |
| Mon 09 June 2025 | 69.51 (0.29%) | 69.49 | 69.15 - 69.95 | 0.5708 times |
| Fri 06 June 2025 | 69.31 (0.01%) | 69.88 | 69.17 - 69.88 | 0.6567 times |
| Thu 05 June 2025 | 69.30 (-0.1%) | 69.56 | 68.91 - 69.56 | 0.867 times |
| Wed 04 June 2025 | 69.37 (-0.07%) | 69.52 | 69.33 - 69.75 | 1.7747 times |
| Tue 03 June 2025 | 69.42 (2.83%) | 68.17 | 68.17 - 69.49 | 2.3648 times |
| Mon 02 June 2025 | 67.51 (-0.79%) | 67.91 | 67.03 - 67.91 | 0.9356 times |
| Fri 30 May 2025 | 68.05 (-0.1%) | 68.06 | 67.64 - 68.27 | 1.0365 times |
| Thu 29 May 2025 | 68.12 (0.43%) | 68.11 | 67.57 - 68.17 | 1.0408 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 68.75 and 69.71
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.41 (0.14%) | 69.49 | 69.04 - 70.00 | 0.6056 times |
| Fri 06 June 2025 | 69.31 (1.85%) | 67.91 | 67.03 - 69.88 | 1.6898 times |
| Fri 30 May 2025 | 68.05 (1.05%) | 68.15 | 67.57 - 68.76 | 1.0221 times |
| Fri 23 May 2025 | 67.34 (-2.77%) | 68.62 | 66.70 - 69.18 | 1.6678 times |
| Fri 16 May 2025 | 69.26 (3.84%) | 68.21 | 67.10 - 69.26 | 1.2144 times |
| Fri 09 May 2025 | 66.70 (0.41%) | 66.02 | 65.02 - 67.32 | 1.2249 times |
| Fri 02 May 2025 | 66.43 (3.38%) | 64.22 | 63.75 - 66.64 | 1.4848 times |
| Fri 25 April 2025 | 64.26 (3.25%) | 61.82 | 60.43 - 64.53 | 0.9122 times |
| Thu 17 April 2025 | 62.24 (0.96%) | 62.05 | 61.17 - 62.60 | 0.1785 times |
| Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
| Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0.2176 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 68.22 and 71.19
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 68.813333333333 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.41 (2%) | 67.91 | 67.03 - 70.00 | 0.3342 times |
| Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.8846 times |
| Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 0.9984 times |
| Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 0.9982 times |
| Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.203 times |
| Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.31 times |
| Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.7523 times |
| Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.1805 times |
| Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.1361 times |
| Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.2026 times |
| Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 1.0907 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 68.93 |
| 20 day DMA | 68.7 |
| 35 day DMA | 67.53 |
| 50 day DMA | 65.7 |
| 100 day DMA | 66.05 |
| 150 day DMA | 66.86 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.44 | 69.44 |
| 12 day EMA | 69.04 | 68.97 | 68.89 |
| 20 day EMA | 68.49 | 68.39 | 68.28 |
| 35 day EMA | 67.22 | 67.09 | 66.95 |
| 50 day EMA | 65.91 | 65.77 | 65.62 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.5 | 69.48 |
| 12 day SMA | 68.93 | 68.88 | 68.7 |
| 20 day SMA | 68.7 | 68.59 | 68.53 |
| 35 day SMA | 67.53 | 67.33 | 67.09 |
| 50 day SMA | 65.7 | 65.52 | 65.39 |
| 100 day SMA | 66.05 | 66.05 | 66.03 |
| 150 day SMA | 66.86 | 66.86 | 66.85 |
| 200 day SMA | 67.46 | 67.46 | 67.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.