PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.08 and 2.21

Daily Target 11.97
Daily Target 22.05
Daily Target 32.0966666666667
Daily Target 42.18
Daily Target 52.23

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.14 (3.38%) 2.06 2.01 - 2.14 0.9609 times
Fri 05 December 2025 2.07 (-5.05%) 2.16 2.07 - 2.18 0.8531 times
Thu 04 December 2025 2.18 (0%) 2.18 2.13 - 2.19 0.9244 times
Wed 03 December 2025 2.18 (4.81%) 2.06 2.04 - 2.19 1.3605 times
Tue 02 December 2025 2.08 (2.46%) 2.00 2.00 - 2.10 0.9418 times
Mon 01 December 2025 2.03 (-1.93%) 2.03 2.00 - 2.05 0.8482 times
Fri 28 November 2025 2.07 (-1.9%) 2.11 2.05 - 2.13 0.5439 times
Wed 26 November 2025 2.11 (3.94%) 2.02 2.00 - 2.13 0.8734 times
Tue 25 November 2025 2.03 (1%) 2.00 1.99 - 2.04 1.4227 times
Mon 24 November 2025 2.01 (5.24%) 1.92 1.90 - 2.03 1.271 times
Fri 21 November 2025 1.91 (1.06%) 1.89 1.83 - 1.95 2.1302 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.08 and 2.21

Weekly Target 11.97
Weekly Target 22.05
Weekly Target 32.0966666666667
Weekly Target 42.18
Weekly Target 52.23

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.14 (3.38%) 2.06 2.01 - 2.14 0.1643 times
Fri 05 December 2025 2.07 (0%) 2.03 2.00 - 2.19 0.8425 times
Fri 28 November 2025 2.07 (8.38%) 1.92 1.90 - 2.13 0.7028 times
Fri 21 November 2025 1.91 (-12.79%) 2.19 1.83 - 2.22 1.8087 times
Fri 14 November 2025 2.19 (-3.95%) 2.32 2.17 - 2.40 1.0453 times
Fri 07 November 2025 2.28 (-11.28%) 2.43 2.21 - 2.47 1.0833 times
Fri 31 October 2025 2.57 (0%) 2.52 2.51 - 2.59 0.1616 times
Fri 31 October 2025 2.57 (-6.88%) 2.77 2.49 - 2.84 1.4214 times
Fri 24 October 2025 2.76 (3.76%) 2.69 2.57 - 2.87 1.3643 times
Fri 17 October 2025 2.66 (-5.67%) 2.87 2.63 - 3.04 1.4058 times
Fri 10 October 2025 2.82 (-0.7%) 2.82 2.80 - 3.13 3.1146 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.07 and 2.26

Monthly Target 11.92
Monthly Target 22.03
Monthly Target 32.11
Monthly Target 42.22
Monthly Target 52.3

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.14 (3.38%) 2.03 2.00 - 2.19 0.1452 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.6692 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.2141 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 0.9982 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.0312 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.7362 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.2838 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.8117 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.8644 times
Mon 31 March 2025 2.95 (-4.22%) 3.14 2.70 - 3.25 1.2459 times
Fri 28 February 2025 3.08 (-22.42%) 3.83 3.02 - 4.04 1.6577 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.3
50 day DMA 2.47
100 day DMA 2.62
150 day DMA 2.79
200 day DMA 2.81

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.12
12 day EMA2.112.12.11
20 day EMA2.152.152.16
35 day EMA2.292.32.31
50 day EMA2.472.482.5

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.11
12 day SMA2.062.042.04
20 day SMA2.12.112.12
35 day SMA2.32.322.34
50 day SMA2.472.482.5
100 day SMA2.622.632.65
150 day SMA2.792.82.8
200 day SMA2.812.822.83
Back to top | Use Dark Theme