Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 5.88 and 6.27
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.57 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.14 (-2.23%) | 6.23 | 6.00 - 6.39 | 0.9734 times | Wed 24 April 2024 | 6.28 (1.95%) | 6.23 | 6.05 - 6.54 | 1.2032 times | Tue 23 April 2024 | 6.16 (-0.65%) | 6.12 | 6.11 - 6.55 | 0.6359 times | Mon 22 April 2024 | 6.20 (-1.59%) | 6.45 | 6.01 - 6.60 | 0.6533 times | Fri 19 April 2024 | 6.30 (-7.89%) | 6.91 | 6.30 - 7.04 | 1.1174 times | Thu 18 April 2024 | 6.84 (14%) | 6.05 | 5.95 - 7.09 | 2.0463 times | Wed 17 April 2024 | 6.00 (-5.96%) | 6.41 | 6.00 - 6.48 | 0.9794 times | Tue 16 April 2024 | 6.38 (-1.39%) | 6.30 | 5.83 - 6.53 | 1.0481 times | Mon 15 April 2024 | 6.47 (-11%) | 7.10 | 6.47 - 7.13 | 0.7649 times | Fri 12 April 2024 | 7.27 (-4.09%) | 7.36 | 7.01 - 7.55 | 0.578 times | Thu 11 April 2024 | 7.58 (-0.52%) | 7.59 | 7.26 - 7.76 | 0.4061 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 5.77 and 6.37
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.14 (-2.54%) | 6.45 | 6.00 - 6.60 | 0.0333 times | Fri 19 April 2024 | 6.30 (-13.34%) | 7.10 | 5.83 - 7.13 | 0.0572 times | Fri 12 April 2024 | 7.27 (-4.34%) | 7.60 | 7.01 - 8.07 | 0.025 times | Fri 05 April 2024 | 7.60 (-15.18%) | 8.97 | 7.50 - 9.02 | 0.0433 times | Thu 28 March 2024 | 8.96 (-5.78%) | 9.60 | 8.77 - 10.76 | 0.1404 times | Fri 22 March 2024 | 9.51 (-10.2%) | 10.43 | 9.30 - 11.21 | 0.0944 times | Fri 15 March 2024 | 10.59 (1.05%) | 10.15 | 8.20 - 11.08 | 0.1342 times | Fri 08 March 2024 | 10.48 (48.02%) | 8.52 | 8.52 - 17.99 | 2.4096 times | Fri 01 March 2024 | 7.08 (3626.32%) | 0.18 | 0.15 - 9.98 | 2.0845 times | Fri 23 February 2024 | 0.19 (-36.67%) | 0.29 | 0.17 - 0.29 | 4.9782 times | Fri 16 February 2024 | 0.30 (-11.76%) | 0.34 | 0.28 - 0.34 | 5.8091 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 4.39 and 7.58
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.14 (-31.47%) | 8.97 | 5.83 - 9.02 | 0.0091 times | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 0.1614 times | Thu 29 February 2024 | 7.04 (2100%) | 0.35 | 0.15 - 9.98 | 1.8539 times | Wed 31 January 2024 | 0.32 (300%) | 0.09 | 0.07 - 0.49 | 7.4419 times | Fri 29 December 2023 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.16 | 0.1871 times | Thu 30 November 2023 | 0.12 (-29.41%) | 0.17 | 0.11 - 0.18 | 0.0657 times | Tue 31 October 2023 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 0.0416 times | Fri 29 September 2023 | 0.18 (-35.71%) | 0.29 | 0.17 - 0.30 | 0.0397 times | Thu 31 August 2023 | 0.28 (-31.71%) | 0.41 | 0.25 - 0.44 | 0.0581 times | Mon 31 July 2023 | 0.41 (-24.07%) | 0.54 | 0.33 - 0.54 | 0.1416 times | Fri 30 June 2023 | 0.54 (-8.47%) | 0.60 | 0.50 - 0.63 | 0.0216 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.6 |
| 20 day DMA | 7.2 |
| 35 day DMA | 8.41 |
| 50 day DMA | 7.29 |
| 100 day DMA | 3.74 |
| 150 day DMA | 2.55 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.33 | 6.35 |
| 12 day EMA | 6.66 | 6.76 | 6.85 |
| 20 day EMA | 7 | 7.09 | 7.17 |
| 35 day EMA | 6.74 | 6.78 | 6.81 |
| 50 day EMA | 6.61 | 6.63 | 6.64 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.36 | 6.3 |
| 12 day SMA | 6.6 | 6.75 | 6.86 |
| 20 day SMA | 7.2 | 7.38 | 7.55 |
| 35 day SMA | 8.41 | 8.53 | 8.77 |
| 50 day SMA | 7.29 | 7.17 | 7.05 |
| 100 day SMA | 3.74 | 3.68 | 3.62 |
| 150 day SMA | 2.55 | 2.51 | 2.47 |
| 200 day SMA | 1.99 | 1.96 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.