PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.65 and 1.73

Daily Target 11.63
Daily Target 21.66
Daily Target 31.71
Daily Target 41.74
Daily Target 51.79

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.69 (-3.98%) 1.75 1.68 - 1.76 1.4371 times
Fri 30 January 2026 1.76 (-2.76%) 1.79 1.73 - 1.82 1.9102 times
Thu 29 January 2026 1.81 (-3.72%) 1.85 1.79 - 1.85 1.132 times
Wed 28 January 2026 1.88 (-3.09%) 1.89 1.85 - 1.97 0.9208 times
Tue 27 January 2026 1.94 (3.74%) 1.86 1.84 - 1.96 0.6699 times
Mon 26 January 2026 1.87 (-2.09%) 1.94 1.85 - 2.00 0.6404 times
Fri 23 January 2026 1.91 (-4.5%) 1.98 1.91 - 2.00 0.4477 times
Thu 22 January 2026 2.00 (8.11%) 1.86 1.86 - 2.01 1.0038 times
Wed 21 January 2026 1.85 (0%) 1.80 1.78 - 1.87 1.182 times
Tue 20 January 2026 1.85 (-1.6%) 1.85 1.83 - 1.91 0.656 times
Fri 16 January 2026 1.88 (-1.57%) 1.92 1.88 - 1.95 0.8125 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.65 and 1.73

Weekly Target 11.63
Weekly Target 21.66
Weekly Target 31.71
Weekly Target 41.74
Weekly Target 51.79

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.69 (-3.98%) 1.75 1.68 - 1.76 0.3203 times
Fri 30 January 2026 1.76 (-7.85%) 1.94 1.73 - 2.00 1.1752 times
Fri 23 January 2026 1.91 (1.6%) 1.85 1.78 - 2.01 0.7331 times
Fri 16 January 2026 1.88 (-5.53%) 1.98 1.88 - 2.02 0.7841 times
Fri 09 January 2026 1.99 (7.57%) 1.87 1.85 - 2.05 0.9912 times
Fri 02 January 2026 1.85 (-3.65%) 1.92 1.80 - 1.95 1.4342 times
Fri 26 December 2025 1.92 (-1.54%) 1.96 1.89 - 2.10 1.2769 times
Fri 19 December 2025 1.95 (-3.47%) 2.03 1.77 - 2.03 1.6918 times
Fri 12 December 2025 2.02 (-2.42%) 2.06 2.01 - 2.16 0.6849 times
Fri 05 December 2025 2.07 (0%) 2.03 2.00 - 2.19 0.9083 times
Fri 28 November 2025 2.07 (8.38%) 1.92 1.90 - 2.13 0.7577 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.65 and 1.73

Monthly Target 11.63
Monthly Target 21.66
Monthly Target 31.71
Monthly Target 41.74
Monthly Target 51.79

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.69 (-3.98%) 1.75 1.68 - 1.76 0.0472 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.608 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.8173 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.7398 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.3364 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.0988 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.135 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.9111 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.4131 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.8934 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.9515 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.86
20 day DMA 1.91
35 day DMA 1.91
50 day DMA 1.96
100 day DMA 2.31
150 day DMA 2.51
200 day DMA 2.63

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.831.87
12 day EMA1.841.871.89
20 day EMA1.881.91.92
35 day EMA1.931.941.95
50 day EMA1.961.971.98

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.851.88
12 day SMA1.861.881.9
20 day SMA1.911.921.93
35 day SMA1.911.931.94
50 day SMA1.961.961.97
100 day SMA2.312.322.33
150 day SMA2.512.522.53
200 day SMA2.632.632.64
Back to top | Use Dark Theme