Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.13 and 3.4
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.62 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.28 (-4.37%) | 3.39 | 3.25 - 3.52 | 0.9513 times |
| Wed 11 June 2025 | 3.43 (-7.55%) | 3.70 | 3.42 - 3.78 | 1.5147 times |
| Tue 10 June 2025 | 3.71 (14.15%) | 3.21 | 3.21 - 3.88 | 3.019 times |
| Mon 09 June 2025 | 3.25 (0.62%) | 3.26 | 3.17 - 3.31 | 0.781 times |
| Fri 06 June 2025 | 3.23 (10.24%) | 2.97 | 2.96 - 3.42 | 2.0035 times |
| Thu 05 June 2025 | 2.93 (-2.66%) | 3.01 | 2.90 - 3.04 | 0.3599 times |
| Wed 04 June 2025 | 3.01 (1.35%) | 2.99 | 2.94 - 3.03 | 0.3581 times |
| Tue 03 June 2025 | 2.97 (0.34%) | 2.96 | 2.85 - 3.02 | 0.3548 times |
| Mon 02 June 2025 | 2.96 (-0.34%) | 2.95 | 2.90 - 3.03 | 0.2895 times |
| Fri 30 May 2025 | 2.97 (-0.34%) | 2.98 | 2.92 - 3.03 | 0.3683 times |
| Thu 29 May 2025 | 2.98 (-1.65%) | 3.08 | 2.97 - 3.08 | 0.2473 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.23 and 3.94
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.28 (1.55%) | 3.26 | 3.17 - 3.88 | 2.7005 times |
| Fri 06 June 2025 | 3.23 (8.75%) | 2.95 | 2.85 - 3.42 | 1.4505 times |
| Fri 30 May 2025 | 2.97 (-2.62%) | 3.11 | 2.92 - 3.18 | 0.7136 times |
| Fri 23 May 2025 | 3.05 (-2.56%) | 3.06 | 2.86 - 3.15 | 1.0643 times |
| Fri 16 May 2025 | 3.13 (3.3%) | 3.13 | 2.97 - 3.19 | 1.4801 times |
| Fri 09 May 2025 | 3.03 (0.66%) | 2.99 | 2.81 - 3.10 | 0.7611 times |
| Fri 02 May 2025 | 3.01 (0.67%) | 2.95 | 2.81 - 3.07 | 0.7907 times |
| Fri 25 April 2025 | 2.99 (16.34%) | 2.54 | 2.49 - 3.04 | 0.7451 times |
| Thu 17 April 2025 | 2.57 (2.39%) | 2.58 | 2.44 - 2.60 | 0.1458 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0.1481 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 3.07 and 4.1
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.28 (10.44%) | 2.95 | 2.85 - 3.88 | 0.0716 times |
| Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.075 times |
| Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.0799 times |
| Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.25 | 0.1151 times |
| Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.1532 times |
| Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 0.774 times |
| Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5429 times |
| Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.731 times |
| Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 6.3024 times |
| Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1549 times |
| Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.1362 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.36 | 3.32 |
| 12 day EMA | 3.22 | 3.21 | 3.17 |
| 20 day EMA | 3.14 | 3.13 | 3.1 |
| 35 day EMA | 3.03 | 3.01 | 2.99 |
| 50 day EMA | 2.94 | 2.93 | 2.91 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.31 | 3.23 |
| 12 day SMA | 3.15 | 3.14 | 3.1 |
| 20 day SMA | 3.11 | 3.1 | 3.09 |
| 35 day SMA | 3.06 | 3.04 | 3.02 |
| 50 day SMA | 2.91 | 2.9 | 2.89 |
| 100 day SMA | 3.17 | 3.19 | 3.21 |
| 150 day SMA | 3.86 | 3.89 | 3.94 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.