PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.66 and 1.83

Daily Target 11.63
Daily Target 21.68
Daily Target 31.7966666666667
Daily Target 41.85
Daily Target 51.97

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.74 (-8.42%) 1.89 1.74 - 1.91 0.8838 times
Wed 25 March 2026 1.90 (1.6%) 1.86 1.82 - 1.97 1.7602 times
Tue 24 March 2026 1.87 (2.75%) 1.84 1.76 - 1.88 1.1246 times
Mon 23 March 2026 1.82 (1.68%) 1.85 1.81 - 1.88 0.9169 times
Fri 20 March 2026 1.79 (-0.56%) 1.97 1.73 - 1.97 2.2289 times
Thu 19 March 2026 1.80 (3.45%) 1.68 1.66 - 1.81 0.9804 times
Tue 17 March 2026 1.74 (1.16%) 1.72 1.72 - 1.75 0.3383 times
Mon 16 March 2026 1.72 (2.38%) 1.69 1.69 - 1.75 0.6631 times
Fri 13 March 2026 1.68 (-0.59%) 1.74 1.66 - 1.75 0.5369 times
Thu 12 March 2026 1.69 (-2.87%) 1.72 1.69 - 1.75 0.5669 times
Wed 11 March 2026 1.74 (-0.57%) 1.76 1.72 - 1.77 0.2023 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.63 and 1.86

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.8166666666667
Weekly Target 41.89
Weekly Target 52.05

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.74 (-2.79%) 1.85 1.74 - 1.97 1.0668 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 0.9587 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.78 0.5921 times
Fri 06 March 2026 1.69 (-5.06%) 1.73 1.66 - 1.83 0.6412 times
Fri 27 February 2026 1.78 (4.09%) 1.69 1.63 - 1.83 0.8558 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.558 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.0769 times
Fri 13 February 2026 1.82 (1.11%) 1.79 1.76 - 2.02 1.438 times
Fri 06 February 2026 1.80 (2.27%) 1.75 1.56 - 1.82 2.7391 times
Fri 30 January 2026 1.76 (-7.85%) 1.94 1.73 - 2.00 1.0733 times
Fri 23 January 2026 1.91 (1.6%) 1.85 1.78 - 2.01 0.6695 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.68 and 2.04

Monthly Target 11.41
Monthly Target 21.58
Monthly Target 31.7733333333333
Monthly Target 41.94
Monthly Target 52.13

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.74 (-2.25%) 1.73 1.61 - 1.97 0.5005 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 0.8705 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.5791 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.7785 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.7047 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.2729 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.0466 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.0811 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.8203 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.346 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.851 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.77
20 day DMA 1.77
35 day DMA 1.78
50 day DMA 1.8
100 day DMA 1.93
150 day DMA 2.2
200 day DMA 2.41

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.841.81
12 day EMA1.81.811.79
20 day EMA1.791.791.78
35 day EMA1.81.81.79
50 day EMA1.811.811.81

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.8
12 day SMA1.771.771.75
20 day SMA1.771.771.76
35 day SMA1.781.781.77
50 day SMA1.81.81.8
100 day SMA1.931.941.95
150 day SMA2.22.212.21
200 day SMA2.412.422.43
Back to top | Use Dark Theme