Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 2.53 and 2.64
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.54 |
| Daily Target 3 | 2.6166666666667 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.73 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 2.58 (-2.27%) | 2.64 | 2.58 - 2.69 | 0.7213 times |
| Thu 07 August 2025 | 2.64 (0.38%) | 2.64 | 2.60 - 2.72 | 0.6065 times |
| Wed 06 August 2025 | 2.63 (-2.95%) | 2.71 | 2.59 - 2.75 | 0.895 times |
| Tue 05 August 2025 | 2.71 (1.12%) | 2.72 | 2.67 - 2.77 | 0.5315 times |
| Fri 01 August 2025 | 2.68 (-2.55%) | 2.73 | 2.62 - 2.77 | 0.7064 times |
| Thu 31 July 2025 | 2.75 (-4.51%) | 2.88 | 2.73 - 2.90 | 1.396 times |
| Wed 30 July 2025 | 2.88 (-1.03%) | 2.92 | 2.85 - 2.95 | 1.1063 times |
| Tue 29 July 2025 | 2.91 (-9.91%) | 3.08 | 2.82 - 3.12 | 2.5843 times |
| Mon 28 July 2025 | 3.23 (0.62%) | 3.25 | 3.19 - 3.36 | 0.8206 times |
| Fri 25 July 2025 | 3.21 (-1.23%) | 3.25 | 3.13 - 3.29 | 0.6322 times |
| Thu 24 July 2025 | 3.25 (-2.69%) | 3.33 | 3.21 - 3.37 | 0.9246 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2.49 and 2.68
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 2.58 (-3.73%) | 2.72 | 2.58 - 2.77 | 0.5892 times |
| Fri 01 August 2025 | 2.68 (-16.51%) | 3.25 | 2.62 - 3.36 | 1.4149 times |
| Fri 25 July 2025 | 3.21 (-5.59%) | 3.51 | 3.13 - 3.70 | 1.0982 times |
| Fri 18 July 2025 | 3.40 (4.62%) | 3.24 | 3.06 - 3.65 | 1.4444 times |
| Fri 11 July 2025 | 3.25 (-5.52%) | 3.38 | 3.25 - 3.56 | 0.9123 times |
| Thu 03 July 2025 | 3.44 (10.97%) | 3.12 | 3.12 - 3.48 | 0.7655 times |
| Fri 27 June 2025 | 3.10 (2.99%) | 2.99 | 2.85 - 3.12 | 0.8361 times |
| Fri 20 June 2025 | 3.01 (-2.27%) | 3.24 | 3.00 - 3.25 | 0.3951 times |
| Fri 13 June 2025 | 3.08 (-4.64%) | 3.26 | 3.07 - 3.88 | 1.7142 times |
| Fri 06 June 2025 | 3.23 (8.75%) | 2.95 | 2.85 - 3.42 | 0.83 times |
| Fri 30 May 2025 | 2.97 (-2.62%) | 3.11 | 2.92 - 3.18 | 0.4083 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.49 and 2.68
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 2.58 (-6.18%) | 2.73 | 2.58 - 2.77 | 0.0591 times |
| Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 0.4252 times |
| Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 0.3144 times |
| Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.1988 times |
| Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.2117 times |
| Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.25 | 0.3052 times |
| Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.406 times |
| Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 2.0518 times |
| Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 1.4391 times |
| Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 4.5886 times |
| Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 16.7067 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.36 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.71 | 2.75 |
| 12 day EMA | 2.84 | 2.89 | 2.93 |
| 20 day EMA | 2.96 | 3 | 3.04 |
| 35 day EMA | 3.03 | 3.06 | 3.09 |
| 50 day EMA | 3.06 | 3.08 | 3.1 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.68 | 2.73 |
| 12 day SMA | 2.9 | 2.96 | 3.02 |
| 20 day SMA | 3.07 | 3.1 | 3.14 |
| 35 day SMA | 3.12 | 3.13 | 3.15 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 3.36 | 3.38 | 3.4 |
| 200 day SMA | 4.01 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.