Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 4.47 and 4.81
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.09 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.64 (5.94%) | 4.70 | 4.63 - 4.97 | 0.6782 times | Tue 26 November 2024 | 4.38 (0%) | 4.65 | 4.31 - 4.65 | 0.7248 times | Tue 26 November 2024 | 4.38 (-6.81%) | 4.65 | 4.31 - 4.65 | 0.7248 times | Mon 25 November 2024 | 4.70 (-3.69%) | 5.02 | 4.68 - 5.12 | 1.0672 times | Fri 22 November 2024 | 4.88 (10.91%) | 4.42 | 4.42 - 5.35 | 1.7151 times | Thu 21 November 2024 | 4.40 (-7.56%) | 4.76 | 4.38 - 4.86 | 0.9332 times | Wed 20 November 2024 | 4.76 (5.54%) | 4.51 | 4.49 - 4.89 | 0.7285 times | Tue 19 November 2024 | 4.51 (-5.25%) | 4.50 | 4.45 - 4.68 | 0.5986 times | Mon 18 November 2024 | 4.76 (6.73%) | 4.09 | 4.08 - 4.88 | 1.6225 times | Fri 15 November 2024 | 4.46 (-9.53%) | 4.88 | 4.40 - 4.90 | 1.2071 times | Thu 14 November 2024 | 4.93 (-1.4%) | 4.84 | 4.64 - 5.08 | 1.2792 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 4.47 and 4.81
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.64 (5.94%) | 4.70 | 4.63 - 4.97 | 0.0317 times | Tue 26 November 2024 | 4.38 (0%) | 4.65 | 4.31 - 4.65 | 0.0339 times | Tue 26 November 2024 | 4.38 (-10.25%) | 5.02 | 4.31 - 5.12 | 0.0838 times | Fri 22 November 2024 | 4.88 (9.42%) | 4.09 | 4.08 - 5.35 | 0.2619 times | Fri 15 November 2024 | 4.46 (-20.36%) | 5.96 | 4.40 - 6.08 | 0.3779 times | Fri 08 November 2024 | 5.60 (-16.91%) | 6.14 | 5.50 - 7.88 | 1.2748 times | Fri 01 November 2024 | 6.74 (-36.42%) | 11.88 | 6.36 - 12.20 | 1.8975 times | Fri 25 October 2024 | 10.60 (56.57%) | 6.88 | 6.53 - 14.60 | 4.2545 times | Fri 18 October 2024 | 6.77 (50.11%) | 4.60 | 4.42 - 7.99 | 1.6641 times | Fri 11 October 2024 | 4.51 (28.86%) | 3.57 | 3.53 - 4.68 | 0.1199 times | Fri 04 October 2024 | 3.50 (1.16%) | 3.50 | 3.21 - 3.58 | 0.0209 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 4.47 and 4.81
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.64 (5.94%) | 4.70 | 4.63 - 4.97 | 0.022 times | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.4908 times | Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 5.4278 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1334 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.1173 times | Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.374 times | Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.123 times | Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.1234 times | Tue 30 April 2024 | 6.60 (-26.34%) | 8.97 | 5.83 - 9.02 | 0.1366 times | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 2.0516 times | Thu 29 February 2024 | 7.04 (2100%) | 0.35 | 0.15 - 9.98 | 23.5726 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.65 |
| 20 day DMA | 5.33 |
| 35 day DMA | 6.54 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.53 | 4.61 |
| 12 day EMA | 4.89 | 4.93 | 5.03 |
| 20 day EMA | 5.25 | 5.31 | 5.41 |
| 35 day EMA | 5.17 | 5.2 | 5.25 |
| 50 day EMA | 5.31 | 5.34 | 5.38 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.55 | 4.62 |
| 12 day SMA | 4.65 | 4.71 | 4.84 |
| 20 day SMA | 5.33 | 5.45 | 5.61 |
| 35 day SMA | 6.54 | 6.51 | 6.49 |
| 50 day SMA | 5.59 | 5.56 | 5.54 |
| 100 day SMA | 4.75 | 4.77 | 4.78 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.87 | 5.84 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.