Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.75 and 3.95
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.11 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.86 (-1.53%) | 3.89 | 3.83 - 4.03 | 0.8745 times | Thu 13 February 2025 | 3.92 (5.38%) | 3.73 | 3.71 - 3.96 | 1.0199 times | Wed 12 February 2025 | 3.72 (1.92%) | 3.59 | 3.56 - 3.74 | 0.8464 times | Tue 11 February 2025 | 3.65 (-5.44%) | 3.81 | 3.62 - 3.83 | 0.9931 times | Mon 10 February 2025 | 3.86 (1.85%) | 3.80 | 3.80 - 3.94 | 0.9387 times | Fri 07 February 2025 | 3.79 (-2.32%) | 3.87 | 3.77 - 4.00 | 0.9664 times | Thu 06 February 2025 | 3.88 (-1.52%) | 3.94 | 3.86 - 4.04 | 1.2964 times | Wed 05 February 2025 | 3.94 (0.51%) | 3.92 | 3.85 - 3.98 | 0.871 times | Tue 04 February 2025 | 3.92 (2.89%) | 3.85 | 3.81 - 3.94 | 0.776 times | Mon 03 February 2025 | 3.81 (-4.03%) | 3.83 | 3.71 - 3.90 | 1.4177 times | Fri 31 January 2025 | 3.97 (-1%) | 4.02 | 3.91 - 4.13 | 1.8612 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.71 and 4.18
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.86 (1.85%) | 3.80 | 3.56 - 4.03 | 0.3454 times | Fri 07 February 2025 | 3.79 (-4.53%) | 3.83 | 3.71 - 4.04 | 0.3937 times | Fri 31 January 2025 | 3.97 (-6.59%) | 4.05 | 3.79 - 4.32 | 0.6971 times | Fri 24 January 2025 | 4.25 (-20.86%) | 5.18 | 4.17 - 5.18 | 0.9448 times | Fri 17 January 2025 | 5.37 (0%) | 5.61 | 5.30 - 5.80 | 0.4961 times | Fri 17 January 2025 | 5.37 (1.51%) | 5.20 | 5.01 - 6.05 | 2.4571 times | Fri 10 January 2025 | 5.29 (0.38%) | 5.80 | 5.01 - 5.90 | 0.4055 times | Wed 08 January 2025 | 5.27 (-5.56%) | 5.68 | 5.01 - 6.29 | 1.1746 times | Fri 03 January 2025 | 5.58 (-2.62%) | 5.68 | 5.05 - 5.80 | 1.0927 times | Fri 27 December 2024 | 5.73 (47.3%) | 4.03 | 3.94 - 6.14 | 1.993 times | Fri 20 December 2024 | 3.89 (-8.69%) | 4.28 | 3.72 - 4.44 | 1.0061 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 3.71 and 4.19
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.86 (-2.77%) | 3.83 | 3.56 - 4.04 | 0.0817 times | Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 0.7409 times | Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5197 times | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.6569 times | Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 6.0326 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1483 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.1304 times | Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.4157 times | Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.1367 times | Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.1372 times | Tue 30 April 2024 | 6.60 (-26.34%) | 8.97 | 5.83 - 9.02 | 0.1519 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.82 | 3.77 |
| 12 day EMA | 3.94 | 3.95 | 3.95 |
| 20 day EMA | 4.12 | 4.15 | 4.17 |
| 35 day EMA | 4.28 | 4.3 | 4.32 |
| 50 day EMA | 4.52 | 4.55 | 4.58 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.79 | 3.78 |
| 12 day SMA | 3.86 | 3.87 | 3.87 |
| 20 day SMA | 4.08 | 4.15 | 4.23 |
| 35 day SMA | 4.7 | 4.74 | 4.75 |
| 50 day SMA | 4.6 | 4.62 | 4.64 |
| 100 day SMA | 5.06 | 5.06 | 5.05 |
| 150 day SMA | 4.73 | 4.74 | 4.75 |
| 200 day SMA | 5.1 | 5.11 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.