PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.06 and 2.19

Daily Target 11.95
Daily Target 22.03
Daily Target 32.08
Daily Target 42.16
Daily Target 52.21

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.11 (2.93%) 2.00 2.00 - 2.13 1.0935 times
Tue 30 June 2026 2.05 (5.13%) 1.96 1.96 - 2.08 1.2601 times
Mon 29 June 2026 1.95 (1.56%) 1.90 1.89 - 1.98 0.5776 times
Fri 26 June 2026 1.92 (1.59%) 1.88 1.88 - 1.92 0.7656 times
Thu 25 June 2026 1.89 (-1.56%) 1.87 1.87 - 1.90 0.8186 times
Wed 24 June 2026 1.92 (1.59%) 1.88 1.87 - 1.92 0.9975 times
Tue 23 June 2026 1.89 (-2.07%) 1.86 1.86 - 1.92 0.9838 times
Mon 22 June 2026 1.93 (0.52%) 1.92 1.86 - 1.93 1.7827 times
Thu 18 June 2026 1.92 (-0.52%) 1.93 1.90 - 1.93 0.9578 times
Wed 17 June 2026 1.93 (-1.53%) 1.95 1.92 - 1.99 0.7625 times
Tue 16 June 2026 1.96 (-1.01%) 1.96 1.93 - 1.98 0.8082 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2 and 2.24

Weekly Target 11.8
Weekly Target 21.96
Weekly Target 32.0433333333333
Weekly Target 42.2
Weekly Target 52.28

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.11 (9.9%) 1.90 1.89 - 2.13 0.4971 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 0.9069 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.5678 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 0.9763 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 1.869 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 1.0658 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.7455 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.8391 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.9227 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.6098 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.7701 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.06 and 2.19

Monthly Target 11.95
Monthly Target 22.03
Monthly Target 32.08
Monthly Target 42.16
Monthly Target 52.21

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.11 (2.93%) 2.00 2.00 - 2.13 0.0334 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.8333 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.9743 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.0274 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.9121 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.2873 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.8564 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.1513 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.0421 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.8824 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.5477 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 1.99
50 day DMA 2.04
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 2.1

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.961.92
12 day EMA1.981.961.94
20 day EMA1.981.971.96
35 day EMA21.991.99
50 day EMA2.042.042.04

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.951.91
12 day SMA1.951.941.93
20 day SMA1.961.951.95
35 day SMA1.991.991.99
50 day SMA2.042.042.04
100 day SMA1.941.931.93
150 day SMA1.941.931.93
200 day SMA2.12.12.11
Back to top | Use Dark Theme