PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.07 and 2.1

Daily Target 12.05
Daily Target 22.06
Daily Target 32.0766666666667
Daily Target 42.09
Daily Target 52.11

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.08 (0%) 2.07 2.06 - 2.09 1.0933 times
Fri 21 August 2026 2.08 (0.48%) 2.06 2.06 - 2.14 0.6153 times
Thu 20 August 2026 2.07 (0%) 2.07 2.04 - 2.08 0.9944 times
Wed 19 August 2026 2.07 (0%) 2.07 2.05 - 2.09 0.6194 times
Tue 18 August 2026 2.07 (0.98%) 2.05 2.02 - 2.10 0.8759 times
Mon 17 August 2026 2.05 (-1.91%) 2.09 2.05 - 2.10 1.184 times
Fri 14 August 2026 2.09 (-1.42%) 2.11 2.08 - 2.14 1.2018 times
Thu 13 August 2026 2.12 (0.95%) 2.08 2.08 - 2.13 0.8255 times
Wed 12 August 2026 2.10 (-0.47%) 2.13 2.08 - 2.14 0.9875 times
Tue 11 August 2026 2.11 (3.43%) 2.04 2.01 - 2.17 1.6029 times
Mon 10 August 2026 2.04 (-4.23%) 2.09 2.03 - 2.13 1.3254 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.07 and 2.1

Weekly Target 12.05
Weekly Target 22.06
Weekly Target 32.0766666666667
Weekly Target 42.09
Weekly Target 52.11

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.08 (0%) 2.07 2.06 - 2.09 0.2072 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.8128 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.1263 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.6344 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 1.0079 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3842 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 1.0365 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.6559 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 1.1679 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.9669 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.3401 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.92 and 2.16

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.1066666666667
Monthly Target 42.21
Monthly Target 52.35

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.4979 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.7584 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9013 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.0538 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1112 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.9865 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.3923 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9263 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.2452 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.1271 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 2.036 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.08
100 day DMA 2.06
150 day DMA 1.97
200 day DMA 1.98

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.12.12.1
20 day EMA2.112.112.11
35 day EMA2.12.12.1
50 day EMA2.072.072.07

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.07
12 day SMA2.082.092.11
20 day SMA2.112.122.12
35 day SMA2.132.132.12
50 day SMA2.082.082.08
100 day SMA2.062.062.06
150 day SMA1.971.971.97
200 day SMA1.981.981.98
Back to top | Use Dark Theme