PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.92 and 2.14

Daily Target 11.87
Daily Target 21.97
Daily Target 32.0933333333333
Daily Target 42.19
Daily Target 52.31

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 17 November 2025 2.06 (-5.94%) 2.19 2.00 - 2.22 1.5568 times
Fri 14 November 2025 2.19 (-2.23%) 2.17 2.17 - 2.24 0.899 times
Thu 13 November 2025 2.24 (-1.75%) 2.29 2.21 - 2.33 1.0963 times
Wed 12 November 2025 2.28 (-0.87%) 2.30 2.26 - 2.37 0.8489 times
Tue 11 November 2025 2.30 (-2.13%) 2.33 2.28 - 2.35 0.5774 times
Mon 10 November 2025 2.35 (3.07%) 2.32 2.29 - 2.40 0.7247 times
Fri 07 November 2025 2.28 (0.44%) 2.28 2.21 - 2.32 0.9502 times
Thu 06 November 2025 2.27 (-3.81%) 2.35 2.23 - 2.35 1.1689 times
Wed 05 November 2025 2.36 (3.06%) 2.31 2.30 - 2.38 0.458 times
Tue 04 November 2025 2.29 (-10.89%) 2.43 2.28 - 2.47 1.72 times
Fri 31 October 2025 2.57 (0%) 2.52 2.51 - 2.59 0.6409 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.92 and 2.14

Weekly Target 11.87
Weekly Target 21.97
Weekly Target 32.0933333333333
Weekly Target 42.19
Weekly Target 52.31

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 17 November 2025 2.06 (-5.94%) 2.19 2.00 - 2.22 0.311 times
Fri 14 November 2025 2.19 (-3.95%) 2.32 2.17 - 2.40 0.8283 times
Fri 07 November 2025 2.28 (-11.28%) 2.43 2.21 - 2.47 0.8584 times
Fri 31 October 2025 2.57 (0%) 2.52 2.51 - 2.59 0.128 times
Fri 31 October 2025 2.57 (-6.88%) 2.77 2.49 - 2.84 1.1263 times
Fri 24 October 2025 2.76 (3.76%) 2.69 2.57 - 2.87 1.0811 times
Fri 17 October 2025 2.66 (-5.67%) 2.87 2.63 - 3.04 1.114 times
Fri 10 October 2025 2.82 (-0.7%) 2.82 2.80 - 3.13 2.4681 times
Fri 03 October 2025 2.84 (2.53%) 2.74 2.69 - 2.93 1.1393 times
Fri 26 September 2025 2.77 (-4.48%) 2.89 2.66 - 2.98 0.9454 times
Fri 19 September 2025 2.90 (6.23%) 2.75 2.67 - 2.96 1.5442 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.8 and 2.27

Monthly Target 11.71
Monthly Target 21.88
Monthly Target 32.1766666666667
Monthly Target 42.35
Monthly Target 52.65

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 17 November 2025 2.06 (-19.84%) 2.43 2.00 - 2.47 0.3244 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.0834 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 0.8907 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 0.9201 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.5493 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.1456 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.7243 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.7713 times
Mon 31 March 2025 2.95 (-4.22%) 3.14 2.70 - 3.25 1.1117 times
Fri 28 February 2025 3.08 (-22.42%) 3.83 3.02 - 4.04 1.4792 times
Fri 31 January 2025 3.97 (-23.65%) 5.25 3.79 - 6.29 7.4749 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.31
20 day DMA 2.46
35 day DMA 2.63
50 day DMA 2.67
100 day DMA 2.79
150 day DMA 2.86
200 day DMA 2.93

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.262.29
12 day EMA2.312.362.39
20 day EMA2.412.452.48
35 day EMA2.512.542.56
50 day EMA2.62.622.64

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.272.29
12 day SMA2.312.352.38
20 day SMA2.462.52.52
35 day SMA2.632.652.67
50 day SMA2.672.682.69
100 day SMA2.792.82.81
150 day SMA2.862.862.86
200 day SMA2.932.942.95
Back to top | Use Dark Theme