Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 87.9 and 91.79
| Daily Target 1 | 87.18 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 91.066666666667 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 94.96 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 90.05 (-4.26%) | 92.57 | 89.63 - 93.52 | 0.6342 times | Wed 19 March 2025 | 94.06 (2.84%) | 91.48 | 91.46 - 95.88 | 1.2543 times | Tue 18 March 2025 | 91.46 (-1.37%) | 91.82 | 89.33 - 92.67 | 0.6189 times | Mon 17 March 2025 | 92.73 (2.65%) | 90.36 | 90.36 - 94.77 | 0.5207 times | Fri 14 March 2025 | 90.34 (1.03%) | 91.60 | 89.69 - 93.59 | 0.7683 times | Thu 13 March 2025 | 89.42 (-1.91%) | 91.66 | 88.50 - 92.72 | 0.7685 times | Wed 12 March 2025 | 91.16 (-3.64%) | 96.77 | 89.66 - 97.41 | 1.5398 times | Tue 11 March 2025 | 94.60 (-6.07%) | 100.64 | 92.95 - 100.79 | 1.0941 times | Mon 10 March 2025 | 100.71 (0.26%) | 97.51 | 96.80 - 102.39 | 1.3997 times | Fri 07 March 2025 | 100.45 (8.87%) | 92.11 | 91.01 - 101.15 | 1.4015 times | Thu 06 March 2025 | 92.27 (-2.69%) | 92.56 | 90.44 - 94.04 | 0.6169 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 86.42 and 92.97
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 90.05 (-0.32%) | 90.36 | 89.33 - 95.88 | 0.5698 times | Fri 14 March 2025 | 90.34 (-10.06%) | 97.51 | 88.50 - 102.39 | 1.0482 times | Fri 07 March 2025 | 100.45 (3.92%) | 97.13 | 84.17 - 101.15 | 1.0902 times | Fri 28 February 2025 | 96.66 (-0.09%) | 96.74 | 89.43 - 97.55 | 0.7939 times | Fri 21 February 2025 | 96.75 (-6.81%) | 105.03 | 96.69 - 108.68 | 0.5839 times | Fri 14 February 2025 | 103.82 (-1.48%) | 105.36 | 101.71 - 106.70 | 0.9913 times | Fri 07 February 2025 | 105.38 (-16.95%) | 122.95 | 98.50 - 129.20 | 2.903 times | Fri 31 January 2025 | 126.89 (-6.84%) | 134.98 | 121.34 - 135.93 | 0.8295 times | Fri 24 January 2025 | 136.21 (3.24%) | 134.33 | 132.50 - 144.44 | 0.9632 times | Fri 17 January 2025 | 131.94 (0%) | 134.96 | 129.94 - 136.87 | 0.2269 times | Fri 17 January 2025 | 131.94 (-8.13%) | 140.05 | 126.01 - 151.46 | 1.6671 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 78 and 96.22
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 92.203333333333 |
| Monthly Target 4 | 100.24 |
| Monthly Target 5 | 110.42 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 90.05 (-6.84%) | 97.13 | 84.17 - 102.39 | 0.7389 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.4384 times | Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.2447 times | Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.842 times | Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.8078 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.1747 times | Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.3344 times | Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.6698 times | Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 0.974 times | Fri 28 June 2024 | 156.77 (-4.22%) | 164.03 | 143.60 - 167.66 | 0.7754 times | Fri 31 May 2024 | 163.67 (2.69%) | 156.07 | 153.01 - 175.41 | 0.8912 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 93.51 |
| 20 day DMA | 93.44 |
| 35 day DMA | 101.3 |
| 50 day DMA | 112.32 |
| 100 day DMA | 144.76 |
| 150 day DMA | 159.64 |
| 200 day DMA | 159.07 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 92.68 | 91.99 |
| 12 day EMA | 93.13 | 93.69 | 93.62 |
| 20 day EMA | 95.96 | 96.58 | 96.84 |
| 35 day EMA | 104.39 | 105.23 | 105.89 |
| 50 day EMA | 113.37 | 114.32 | 115.15 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 91.6 | 91.02 |
| 12 day SMA | 93.51 | 93.52 | 92.99 |
| 20 day SMA | 93.44 | 93.98 | 94.43 |
| 35 day SMA | 101.3 | 102.48 | 103.58 |
| 50 day SMA | 112.32 | 113.53 | 114.64 |
| 100 day SMA | 144.76 | 146.16 | 147.56 |
| 150 day SMA | 159.64 | 160.04 | 160.33 |
| 200 day SMA | 159.07 | 159.44 | 159.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.