Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 99.14 and 102.58
| Daily Target 1 | 98.26 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 101.7 |
| Daily Target 4 | 103.46 |
| Daily Target 5 | 105.14 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 101.78 (-2.21%) | 102.15 | 99.94 - 103.38 | 0.7483 times | Wed 25 March 2026 | 104.08 (2.12%) | 103.19 | 102.59 - 106.82 | 0.7906 times | Tue 24 March 2026 | 101.92 (0.74%) | 100.00 | 98.76 - 106.59 | 1.1828 times | Mon 23 March 2026 | 101.17 (3.08%) | 100.74 | 99.89 - 104.86 | 1.0986 times | Fri 20 March 2026 | 98.15 (-2%) | 99.39 | 97.49 - 100.78 | 0.4759 times | Thu 19 March 2026 | 100.15 (0.87%) | 99.61 | 95.00 - 101.16 | 0.2385 times | Tue 17 March 2026 | 99.29 (0.8%) | 98.63 | 98.63 - 105.50 | 1.4524 times | Mon 16 March 2026 | 98.50 (7.37%) | 93.77 | 93.77 - 98.75 | 1.0921 times | Fri 13 March 2026 | 91.74 (0.44%) | 92.85 | 88.89 - 92.98 | 1.3994 times | Thu 12 March 2026 | 91.34 (-7.82%) | 96.76 | 91.01 - 97.12 | 1.5212 times | Wed 11 March 2026 | 99.09 (6.84%) | 93.23 | 92.43 - 100.67 | 2.9091 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 100.27 and 108.33
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 102.45333333333 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 101.78 (3.7%) | 100.74 | 98.76 - 106.82 | 0.5273 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.4498 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.5015 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.2274 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 0.8686 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.7705 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.3436 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.7036 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.6295 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 0.9782 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.8209 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 76.2 and 112.94
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 104.41333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 101.78 (-17.02%) | 117.37 | 87.36 - 124.10 | 0.9675 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.3878 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1541 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.119 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7701 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.0911 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0579 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7841 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0164 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6521 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9575 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 98.33 |
| 20 day DMA | 103.41 |
| 35 day DMA | 111.07 |
| 50 day DMA | 125.51 |
| 100 day DMA | 147.16 |
| 150 day DMA | 163.26 |
| 200 day DMA | 154.48 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.43 | 100.11 |
| 12 day EMA | 101.65 | 101.63 | 101.18 |
| 20 day EMA | 105.43 | 105.81 | 105.99 |
| 35 day EMA | 116.95 | 117.84 | 118.65 |
| 50 day EMA | 129.49 | 130.62 | 131.7 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.09 | 100.14 |
| 12 day SMA | 98.33 | 98.08 | 97.27 |
| 20 day SMA | 103.41 | 104.6 | 105.53 |
| 35 day SMA | 111.07 | 112.51 | 114.04 |
| 50 day SMA | 125.51 | 127.46 | 129.45 |
| 100 day SMA | 147.16 | 148.2 | 149.58 |
| 150 day SMA | 163.26 | 163.7 | 164.11 |
| 200 day SMA | 154.48 | 154.54 | 154.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.