Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 151.59 and 164.63
| Daily Target 1 | 149.03 |
| Daily Target 2 | 154.14 |
| Daily Target 3 | 162.07 |
| Daily Target 4 | 167.18 |
| Daily Target 5 | 175.11 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.25 (-4.19%) | 166.47 | 156.96 - 170.00 | 0.9451 times | Tue 25 August 2026 | 166.22 (3.24%) | 161.85 | 159.28 - 167.47 | 1.3168 times | Mon 24 August 2026 | 161.01 (-2.74%) | 164.11 | 157.03 - 164.11 | 0.7714 times | Fri 21 August 2026 | 165.54 (3.64%) | 164.19 | 158.79 - 166.49 | 1.3449 times | Thu 20 August 2026 | 159.73 (-3.18%) | 162.76 | 158.82 - 164.12 | 0.7075 times | Wed 19 August 2026 | 164.98 (-1.84%) | 170.70 | 163.68 - 170.70 | 1.4154 times | Tue 18 August 2026 | 168.07 (-2.12%) | 168.00 | 166.17 - 170.37 | 0.2577 times | Mon 17 August 2026 | 171.71 (-0.54%) | 173.39 | 170.86 - 175.65 | 1.2079 times | Fri 14 August 2026 | 172.65 (-3.44%) | 177.50 | 170.08 - 178.84 | 0.9537 times | Thu 13 August 2026 | 178.81 (-0.43%) | 179.58 | 175.47 - 182.00 | 1.0795 times | Wed 12 August 2026 | 179.58 (3.12%) | 178.46 | 174.11 - 180.00 | 1.6275 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 151.59 and 164.63
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 154.14 |
| Weekly Target 3 | 162.07 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 175.11 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.25 (-3.8%) | 164.11 | 156.96 - 170.00 | 0.5527 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.899 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.3807 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.7575 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.9064 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.162 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.0883 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.8597 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5971 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7964 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.4959 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 154.23 and 190.02
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 164.48666666667 |
| Monthly Target 4 | 179.76 |
| Monthly Target 5 | 200.28 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.25 (5.21%) | 150.17 | 149.21 - 185.00 | 0.6934 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7445 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.7964 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8563 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9474 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1431 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5092 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2551 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2169 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8375 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1865 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 162.35 |
| 12 day DMA | 168.47 |
| 20 day DMA | 167.23 |
| 35 day DMA | 154.27 |
| 50 day DMA | 148.77 |
| 100 day DMA | 140.97 |
| 150 day DMA | 132.78 |
| 200 day DMA | 141.31 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.08 | 164.99 | 164.38 |
| 12 day EMA | 164.74 | 165.74 | 165.65 |
| 20 day EMA | 162.5 | 162.84 | 162.48 |
| 35 day EMA | 157.12 | 156.99 | 156.45 |
| 50 day EMA | 148.61 | 148.18 | 147.44 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.35 | 163.5 | 163.87 |
| 12 day SMA | 168.47 | 169.89 | 171.32 |
| 20 day SMA | 167.23 | 166.23 | 164.58 |
| 35 day SMA | 154.27 | 153.85 | 153.19 |
| 50 day SMA | 148.77 | 148.18 | 147.58 |
| 100 day SMA | 140.97 | 140.39 | 139.75 |
| 150 day SMA | 132.78 | 132.79 | 132.75 |
| 200 day SMA | 141.31 | 141.32 | 141.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.