Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 142.73 and 169.23
| Daily Target 1 | 120.79 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 147.29 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 173.79 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.55 (28.65%) | 130.28 | 129.91 - 156.41 | 5.1713 times | Wed 24 April 2024 | 120.91 (-2.24%) | 124.00 | 120.42 - 128.65 | 1.344 times | Tue 23 April 2024 | 123.68 (2.84%) | 122.62 | 120.80 - 126.34 | 0.5215 times | Mon 22 April 2024 | 120.27 (3.4%) | 117.38 | 116.20 - 120.48 | 0.4686 times | Fri 19 April 2024 | 116.32 (-4.72%) | 120.64 | 115.02 - 121.80 | 0.5591 times | Thu 18 April 2024 | 122.08 (1.66%) | 119.97 | 117.00 - 124.49 | 0.49 times | Wed 17 April 2024 | 120.09 (-1.07%) | 121.89 | 119.30 - 124.45 | 0.5372 times | Tue 16 April 2024 | 121.39 (2.44%) | 119.11 | 118.50 - 121.81 | 0.293 times | Mon 15 April 2024 | 118.50 (-1.23%) | 119.82 | 117.92 - 121.42 | 0.3742 times | Fri 12 April 2024 | 119.98 (-3.89%) | 123.21 | 119.17 - 123.21 | 0.241 times | Thu 11 April 2024 | 124.84 (1.36%) | 123.94 | 122.03 - 125.22 | 0.2168 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 135.88 and 176.09
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 142.72 |
| Weekly Target 4 | 169.24 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.55 (33.73%) | 117.38 | 116.20 - 156.41 | 2.5683 times | Fri 19 April 2024 | 116.32 (-3.05%) | 119.82 | 115.02 - 124.49 | 0.7711 times | Fri 12 April 2024 | 119.98 (-1.32%) | 123.23 | 119.17 - 127.52 | 0.5218 times | Fri 05 April 2024 | 121.58 (-5.32%) | 128.35 | 116.86 - 130.00 | 0.6026 times | Thu 28 March 2024 | 128.41 (0.83%) | 126.45 | 125.66 - 130.49 | 0.576 times | Fri 22 March 2024 | 127.35 (3.62%) | 123.78 | 117.50 - 128.19 | 0.7591 times | Fri 15 March 2024 | 122.90 (5.95%) | 114.48 | 111.94 - 132.00 | 1.429 times | Fri 08 March 2024 | 116.00 (2.97%) | 113.21 | 108.31 - 117.36 | 0.9039 times | Fri 01 March 2024 | 112.65 (10.24%) | 102.31 | 101.50 - 114.18 | 1.0824 times | Fri 23 February 2024 | 102.19 (-0.49%) | 100.54 | 97.77 - 104.67 | 0.7858 times | Fri 16 February 2024 | 102.69 (-6.68%) | 109.18 | 100.45 - 109.50 | 1.8354 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 135.29 and 176.68
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 128.24 |
| Monthly Target 3 | 142.32666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.55 (21.14%) | 128.35 | 115.02 - 156.41 | 0.7708 times | Thu 28 March 2024 | 128.41 (17.57%) | 109.71 | 108.31 - 132.00 | 0.6793 times | Thu 29 February 2024 | 109.22 (12.62%) | 98.30 | 95.96 - 119.11 | 0.9491 times | Wed 31 January 2024 | 96.98 (7.72%) | 88.93 | 78.17 - 105.59 | 0.7907 times | Fri 29 December 2023 | 90.03 (7.7%) | 83.50 | 78.39 - 92.27 | 0.7504 times | Thu 30 November 2023 | 83.59 (29.38%) | 64.51 | 61.49 - 85.40 | 0.8525 times | Tue 31 October 2023 | 64.61 (17.41%) | 55.15 | 48.39 - 66.77 | 1.1916 times | Fri 29 September 2023 | 55.03 (-17.34%) | 67.79 | 51.23 - 70.42 | 1.1323 times | Thu 31 August 2023 | 66.57 (-0.08%) | 65.50 | 55.01 - 67.59 | 1.5405 times | Mon 31 July 2023 | 66.62 (-25.69%) | 89.70 | 64.82 - 91.85 | 1.3429 times | Fri 30 June 2023 | 89.65 (-12.4%) | 102.46 | 82.57 - 116.43 | 1.4804 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 127.35 |
| 12 day DMA | 123.9 |
| 20 day DMA | 123.96 |
| 35 day DMA | 123.05 |
| 50 day DMA | 117.85 |
| 100 day DMA | 104.82 |
| 150 day DMA | 91.42 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.55 | 121.05 | 121.12 |
| 12 day EMA | 126.58 | 121.31 | 121.38 |
| 20 day EMA | 124.52 | 121.25 | 121.29 |
| 35 day EMA | 120.83 | 118.79 | 118.66 |
| 50 day EMA | 118.02 | 116.49 | 116.31 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.35 | 120.65 | 120.49 |
| 12 day SMA | 123.9 | 121.37 | 121.68 |
| 20 day SMA | 123.96 | 122.55 | 122.84 |
| 35 day SMA | 123.05 | 121.82 | 121.55 |
| 50 day SMA | 117.85 | 116.8 | 116.56 |
| 100 day SMA | 104.82 | 104.11 | 103.78 |
| 150 day SMA | 91.42 | 90.75 | 90.3 |
| 200 day SMA | 84.83 | 84.51 | 84.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.