Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 141.57 and 156.68
| Daily Target 1 | 129.31 |
| Daily Target 2 | 138.72 |
| Daily Target 3 | 144.41666666667 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 159.53 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.14 (7.27%) | 135.00 | 135.00 - 150.11 | 0.3721 times | Fri 30 January 2026 | 138.10 (-6.56%) | 146.61 | 137.25 - 148.99 | 1.763 times | Thu 29 January 2026 | 147.80 (-8.52%) | 159.52 | 146.82 - 162.29 | 1.6922 times | Wed 28 January 2026 | 161.56 (-0.14%) | 163.78 | 158.68 - 166.49 | 0.6549 times | Tue 27 January 2026 | 161.79 (-0.44%) | 163.90 | 158.55 - 164.46 | 0.6053 times | Mon 26 January 2026 | 162.50 (1.71%) | 159.16 | 157.71 - 163.80 | 0.5194 times | Fri 23 January 2026 | 159.77 (-0.73%) | 159.63 | 155.25 - 161.43 | 0.6417 times | Thu 22 January 2026 | 160.94 (-4.13%) | 171.81 | 160.00 - 173.39 | 0.8687 times | Wed 21 January 2026 | 167.87 (8.72%) | 156.00 | 156.00 - 172.38 | 1.742 times | Tue 20 January 2026 | 154.40 (-4.65%) | 157.29 | 151.10 - 162.50 | 1.1407 times | Fri 16 January 2026 | 161.93 (-5.7%) | 172.51 | 161.51 - 175.00 | 1.6447 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 141.57 and 156.68
| Weekly Target 1 | 129.31 |
| Weekly Target 2 | 138.72 |
| Weekly Target 3 | 144.41666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.14 (7.27%) | 135.00 | 135.00 - 150.11 | 0.0792 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 1.1145 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.9353 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.376 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.3462 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6775 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4532 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.6896 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.9084 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.42 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.7139 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 141.57 and 156.68
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 144.41666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.14 (7.27%) | 135.00 | 135.00 - 150.11 | 0.0211 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3388 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2981 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8933 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.2657 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.2272 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.9095 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.1791 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.7564 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.1108 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.8893 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 158.04 |
| 20 day DMA | 173.21 |
| 35 day DMA | 170.96 |
| 50 day DMA | 167.63 |
| 100 day DMA | 178.53 |
| 150 day DMA | 168.59 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.13 | 151.13 | 157.65 |
| 12 day EMA | 158.93 | 160.89 | 165.03 |
| 20 day EMA | 164.06 | 165.73 | 168.64 |
| 35 day EMA | 165.48 | 166.5 | 168.17 |
| 50 day EMA | 164.15 | 164.8 | 165.89 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 154.35 | 158.68 |
| 12 day SMA | 158.04 | 160.81 | 165.93 |
| 20 day SMA | 173.21 | 174.8 | 176.6 |
| 35 day SMA | 170.96 | 171.15 | 171.68 |
| 50 day SMA | 167.63 | 167.56 | 167.69 |
| 100 day SMA | 178.53 | 179 | 179.63 |
| 150 day SMA | 168.59 | 168.35 | 168.15 |
| 200 day SMA | 152.43 | 152.02 | 151.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.