Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 148.96 and 160.25
| Daily Target 1 | 140.11 |
| Daily Target 2 | 146.52 |
| Daily Target 3 | 151.40333333333 |
| Daily Target 4 | 157.81 |
| Daily Target 5 | 162.69 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 152.92 (-1.07%) | 150.04 | 145.00 - 156.29 | 1.2555 times |
| Thu 31 July 2025 | 154.58 (26.49%) | 145.00 | 142.00 - 164.35 | 3.3041 times |
| Wed 30 July 2025 | 122.21 (-0.49%) | 123.91 | 119.56 - 124.99 | 1.1331 times |
| Tue 29 July 2025 | 122.81 (-2.63%) | 126.57 | 121.48 - 128.83 | 0.5017 times |
| Mon 28 July 2025 | 126.13 (1.51%) | 125.19 | 123.59 - 127.21 | 0.6835 times |
| Fri 25 July 2025 | 124.25 (2.86%) | 121.05 | 119.05 - 124.49 | 0.6433 times |
| Thu 24 July 2025 | 120.80 (2.17%) | 117.03 | 114.33 - 121.47 | 0.4582 times |
| Wed 23 July 2025 | 118.24 (4.42%) | 115.23 | 112.70 - 118.42 | 0.6342 times |
| Tue 22 July 2025 | 113.23 (-2.82%) | 115.40 | 107.42 - 116.51 | 0.9074 times |
| Mon 21 July 2025 | 116.51 (0.8%) | 117.59 | 115.12 - 119.00 | 0.4789 times |
| Fri 18 July 2025 | 115.59 (-0.46%) | 117.58 | 115.01 - 117.60 | 0.2011 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 136.24 and 181.03
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 145.61 |
| Weekly Target 4 | 171.66 |
| Weekly Target 5 | 190.4 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 152.92 (23.07%) | 125.19 | 119.56 - 164.35 | 2.5133 times |
| Fri 25 July 2025 | 124.25 (7.49%) | 117.59 | 107.42 - 124.49 | 1.1408 times |
| Fri 18 July 2025 | 115.59 (-1.04%) | 116.03 | 107.78 - 117.74 | 0.8403 times |
| Fri 11 July 2025 | 116.81 (0.82%) | 114.39 | 110.84 - 122.01 | 0.9688 times |
| Thu 03 July 2025 | 115.86 (3.6%) | 112.18 | 108.00 - 117.21 | 0.571 times |
| Fri 27 June 2025 | 111.83 (7.98%) | 103.44 | 103.41 - 113.07 | 0.9493 times |
| Fri 20 June 2025 | 103.57 (-0.79%) | 104.53 | 101.58 - 106.33 | 0.428 times |
| Fri 13 June 2025 | 104.39 (-7.99%) | 115.48 | 104.00 - 119.50 | 0.7426 times |
| Fri 06 June 2025 | 113.45 (-0.56%) | 113.02 | 112.32 - 121.97 | 1.1982 times |
| Fri 30 May 2025 | 114.09 (1.87%) | 115.21 | 111.46 - 118.98 | 0.6475 times |
| Fri 23 May 2025 | 112.00 (-10.44%) | 121.02 | 110.24 - 124.74 | 0.9622 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 148.96 and 160.25
| Monthly Target 1 | 140.11 |
| Monthly Target 2 | 146.52 |
| Monthly Target 3 | 151.40333333333 |
| Monthly Target 4 | 157.81 |
| Monthly Target 5 | 162.69 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 152.92 (-1.07%) | 150.04 | 145.00 - 156.29 | 0.0932 times |
| Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.1005 times |
| Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.706 times |
| Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0368 times |
| Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7634 times |
| Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9574 times |
| Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.4417 times |
| Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.2475 times |
| Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.8439 times |
| Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.8096 times |
| Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.1773 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 135.73 |
| 12 day DMA | 125.28 |
| 20 day DMA | 121.47 |
| 35 day DMA | 116 |
| 50 day DMA | 116.11 |
| 100 day DMA | 102.03 |
| 150 day DMA | 108.5 |
| 200 day DMA | 129 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.63 | 132.99 | 122.2 |
| 12 day EMA | 129.37 | 125.09 | 119.73 |
| 20 day EMA | 124.46 | 121.47 | 117.99 |
| 35 day EMA | 120.94 | 119.06 | 116.97 |
| 50 day EMA | 118.73 | 117.33 | 115.81 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.73 | 130 | 123.24 |
| 12 day SMA | 125.28 | 121.9 | 118.33 |
| 20 day SMA | 121.47 | 119.61 | 117.56 |
| 35 day SMA | 116 | 114.94 | 113.87 |
| 50 day SMA | 116.11 | 115.52 | 114.93 |
| 100 day SMA | 102.03 | 101.51 | 100.97 |
| 150 day SMA | 108.5 | 108.47 | 108.43 |
| 200 day SMA | 129 | 129.33 | 129.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.