ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong Daily Stock price targets for ImpinjInc PI are 87.9 and 91.79

Daily Target 187.18
Daily Target 288.61
Daily Target 391.066666666667
Daily Target 492.5
Daily Target 594.96

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Thu 20 March 2025 90.05 (-4.26%) 92.57 89.63 - 93.52 0.6342 times
Wed 19 March 2025 94.06 (2.84%) 91.48 91.46 - 95.88 1.2543 times
Tue 18 March 2025 91.46 (-1.37%) 91.82 89.33 - 92.67 0.6189 times
Mon 17 March 2025 92.73 (2.65%) 90.36 90.36 - 94.77 0.5207 times
Fri 14 March 2025 90.34 (1.03%) 91.60 89.69 - 93.59 0.7683 times
Thu 13 March 2025 89.42 (-1.91%) 91.66 88.50 - 92.72 0.7685 times
Wed 12 March 2025 91.16 (-3.64%) 96.77 89.66 - 97.41 1.5398 times
Tue 11 March 2025 94.60 (-6.07%) 100.64 92.95 - 100.79 1.0941 times
Mon 10 March 2025 100.71 (0.26%) 97.51 96.80 - 102.39 1.3997 times
Fri 07 March 2025 100.45 (8.87%) 92.11 91.01 - 101.15 1.4015 times
Thu 06 March 2025 92.27 (-2.69%) 92.56 90.44 - 94.04 0.6169 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 86.42 and 92.97

Weekly Target 185.2
Weekly Target 287.63
Weekly Target 391.753333333333
Weekly Target 494.18
Weekly Target 598.3

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Thu 20 March 2025 90.05 (-0.32%) 90.36 89.33 - 95.88 0.5698 times
Fri 14 March 2025 90.34 (-10.06%) 97.51 88.50 - 102.39 1.0482 times
Fri 07 March 2025 100.45 (3.92%) 97.13 84.17 - 101.15 1.0902 times
Fri 28 February 2025 96.66 (-0.09%) 96.74 89.43 - 97.55 0.7939 times
Fri 21 February 2025 96.75 (-6.81%) 105.03 96.69 - 108.68 0.5839 times
Fri 14 February 2025 103.82 (-1.48%) 105.36 101.71 - 106.70 0.9913 times
Fri 07 February 2025 105.38 (-16.95%) 122.95 98.50 - 129.20 2.903 times
Fri 31 January 2025 126.89 (-6.84%) 134.98 121.34 - 135.93 0.8295 times
Fri 24 January 2025 136.21 (3.24%) 134.33 132.50 - 144.44 0.9632 times
Fri 17 January 2025 131.94 (0%) 134.96 129.94 - 136.87 0.2269 times
Fri 17 January 2025 131.94 (-8.13%) 140.05 126.01 - 151.46 1.6671 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 78 and 96.22

Monthly Target 173.98
Monthly Target 282.02
Monthly Target 392.203333333333
Monthly Target 4100.24
Monthly Target 5110.42

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Thu 20 March 2025 90.05 (-6.84%) 97.13 84.17 - 102.39 0.7389 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.4384 times
Fri 31 January 2025 126.89 (-12.65%) 147.24 121.34 - 155.91 1.2447 times
Tue 31 December 2024 145.26 (-25.72%) 167.22 139.76 - 167.23 0.842 times
Tue 26 November 2024 195.57 (2.94%) 189.23 172.03 - 211.45 0.8078 times
Thu 31 October 2024 189.99 (-12.25%) 214.67 187.55 - 239.88 1.1747 times
Mon 30 September 2024 216.52 (28.8%) 164.36 153.84 - 220.17 1.3344 times
Fri 30 August 2024 168.10 (5.53%) 157.80 129.55 - 169.39 0.6698 times
Wed 31 July 2024 159.29 (1.61%) 156.32 151.09 - 181.88 0.974 times
Fri 28 June 2024 156.77 (-4.22%) 164.03 143.60 - 167.66 0.7754 times
Fri 31 May 2024 163.67 (2.69%) 156.07 153.01 - 175.41 0.8912 times

 monthly chart ImpinjInc

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 91.73
12 day DMA 93.51
20 day DMA 93.44
35 day DMA 101.3
50 day DMA 112.32
100 day DMA 144.76
150 day DMA 159.64
200 day DMA 159.07

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.892.6891.99
12 day EMA93.1393.6993.62
20 day EMA95.9696.5896.84
35 day EMA104.39105.23105.89
50 day EMA113.37114.32115.15

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7391.691.02
12 day SMA93.5193.5292.99
20 day SMA93.4493.9894.43
35 day SMA101.3102.48103.58
50 day SMA112.32113.53114.64
100 day SMA144.76146.16147.56
150 day SMA159.64160.04160.33
200 day SMA159.07159.44159.77
Back to top | Use Dark Theme