Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 89.13 and 95.36
| Daily Target 1 | 84.33 |
| Daily Target 2 | 87.7 |
| Daily Target 3 | 90.563333333333 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 96.79 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.06 (3.01%) | 87.34 | 87.20 - 93.43 | 1.6196 times |
| Tue 01 April 2025 | 88.40 (-2.54%) | 90.81 | 83.53 - 90.81 | 0.8511 times |
| Mon 31 March 2025 | 90.70 (-1.2%) | 89.70 | 88.65 - 91.72 | 1.1378 times |
| Fri 28 March 2025 | 91.80 (0.71%) | 92.82 | 89.78 - 93.26 | 0.8613 times |
| Wed 26 March 2025 | 91.15 (0.01%) | 91.51 | 89.88 - 93.02 | 0.6878 times |
| Mon 24 March 2025 | 91.14 (0.99%) | 91.51 | 90.92 - 92.73 | 0.8704 times |
| Fri 21 March 2025 | 90.25 (0.22%) | 87.94 | 87.84 - 91.45 | 1.1631 times |
| Thu 20 March 2025 | 90.05 (-4.26%) | 92.57 | 89.63 - 93.52 | 0.7105 times |
| Wed 19 March 2025 | 94.06 (2.84%) | 91.48 | 91.46 - 95.88 | 1.4052 times |
| Tue 18 March 2025 | 91.46 (-1.37%) | 91.82 | 89.33 - 92.67 | 0.6933 times |
| Mon 17 March 2025 | 92.73 (2.65%) | 90.36 | 90.36 - 94.77 | 0.5833 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 87.3 and 97.2
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 89.34 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.06 (-0.81%) | 89.70 | 83.53 - 93.43 | 0.605 times |
| Fri 28 March 2025 | 91.80 (1.72%) | 91.51 | 89.78 - 93.26 | 0.4057 times |
| Fri 21 March 2025 | 90.25 (-0.1%) | 90.36 | 87.84 - 95.88 | 0.7638 times |
| Fri 14 March 2025 | 90.34 (-10.06%) | 97.51 | 88.50 - 102.39 | 1.0464 times |
| Fri 07 March 2025 | 100.45 (3.92%) | 97.13 | 84.17 - 101.15 | 1.0882 times |
| Fri 28 February 2025 | 96.66 (-0.09%) | 96.74 | 89.43 - 97.55 | 0.7925 times |
| Fri 21 February 2025 | 96.75 (-6.81%) | 105.03 | 96.69 - 108.68 | 0.5829 times |
| Fri 14 February 2025 | 103.82 (-1.48%) | 105.36 | 101.71 - 106.70 | 0.9895 times |
| Fri 07 February 2025 | 105.38 (-16.95%) | 122.95 | 98.50 - 129.20 | 2.8979 times |
| Fri 31 January 2025 | 126.89 (-6.84%) | 134.98 | 121.34 - 135.93 | 0.8281 times |
| Fri 24 January 2025 | 136.21 (3.24%) | 134.33 | 132.50 - 144.44 | 0.9615 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 87.3 and 97.2
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 89.34 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.06 (0.4%) | 90.81 | 83.53 - 93.43 | 0.1185 times |
| Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9998 times |
| Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.5056 times |
| Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.3028 times |
| Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.8813 times |
| Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.8455 times |
| Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.2295 times |
| Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.3966 times |
| Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.701 times |
| Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 1.0195 times |
| Fri 28 June 2024 | 156.77 (-4.22%) | 164.03 | 143.60 - 167.66 | 0.8115 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 91.1 |
| 20 day DMA | 92.34 |
| 35 day DMA | 95.31 |
| 50 day DMA | 105.2 |
| 100 day DMA | 136.21 |
| 150 day DMA | 156.56 |
| 200 day DMA | 156.64 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.25 | 91.17 |
| 12 day EMA | 91.35 | 91.4 | 91.94 |
| 20 day EMA | 93.29 | 93.52 | 94.06 |
| 35 day EMA | 100 | 100.53 | 101.24 |
| 50 day EMA | 106.54 | 107.17 | 107.94 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.64 | 91.01 |
| 12 day SMA | 91.1 | 90.96 | 91.19 |
| 20 day SMA | 92.34 | 92.17 | 92.59 |
| 35 day SMA | 95.31 | 95.72 | 96.27 |
| 50 day SMA | 105.2 | 106.02 | 106.9 |
| 100 day SMA | 136.21 | 137.36 | 138.48 |
| 150 day SMA | 156.56 | 157.04 | 157.52 |
| 200 day SMA | 156.64 | 156.92 | 157.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.