InvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PIE are 19.13 and 19.26

Daily Target 119.03
Daily Target 219.1
Daily Target 319.156666666667
Daily Target 419.23
Daily Target 519.29

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 14 February 2025 19.18 (0.52%) 19.13 19.08 - 19.21 0.9342 times
Thu 13 February 2025 19.08 (0.26%) 18.91 18.91 - 19.08 1.0197 times
Wed 12 February 2025 19.03 (0.53%) 18.85 18.85 - 19.05 0.6546 times
Tue 11 February 2025 18.93 (0.05%) 18.85 18.85 - 18.95 0.273 times
Mon 10 February 2025 18.92 (0.42%) 18.87 18.86 - 18.94 0.5362 times
Fri 07 February 2025 18.84 (-0.74%) 18.97 18.81 - 19.00 0.6316 times
Thu 06 February 2025 18.98 (1.5%) 18.76 18.74 - 18.98 0.4737 times
Wed 05 February 2025 18.70 (1.08%) 18.58 18.58 - 18.73 0.4276 times
Tue 04 February 2025 18.50 (0.6%) 18.42 18.42 - 18.54 1.6579 times
Mon 03 February 2025 18.39 (-0.65%) 18.20 18.19 - 18.46 3.3914 times
Fri 31 January 2025 18.51 (-1.44%) 18.70 18.51 - 18.78 0.4408 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PIE are 19.02 and 19.38

Weekly Target 118.72
Weekly Target 218.95
Weekly Target 319.08
Weekly Target 419.31
Weekly Target 519.44

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 14 February 2025 19.18 (1.8%) 18.87 18.85 - 19.21 0.9953 times
Fri 07 February 2025 18.84 (1.78%) 18.20 18.19 - 19.00 1.9167 times
Fri 31 January 2025 18.51 (-2.53%) 18.56 18.26 - 18.87 1.6342 times
Fri 24 January 2025 18.99 (2.1%) 18.88 18.83 - 19.05 0.6926 times
Fri 17 January 2025 18.60 (0%) 18.63 18.60 - 18.73 0.2136 times
Fri 17 January 2025 18.60 (0.22%) 18.15 18.07 - 18.73 0.8324 times
Fri 10 January 2025 18.56 (-2.78%) 19.11 18.50 - 19.11 0.2538 times
Wed 08 January 2025 19.09 (-1.55%) 19.41 19.04 - 19.57 0.3937 times
Fri 03 January 2025 19.39 (-0.15%) 19.27 19.06 - 19.41 1.6645 times
Fri 27 December 2024 19.42 (-0.92%) 19.42 19.26 - 19.50 1.4032 times
Fri 20 December 2024 19.60 (-2.34%) 19.99 19.29 - 20.04 0.6057 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PIE are 18.69 and 19.71

Monthly Target 117.84
Monthly Target 218.51
Monthly Target 318.86
Monthly Target 419.53
Monthly Target 519.88

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 14 February 2025 19.18 (3.62%) 18.20 18.19 - 19.21 0.7019 times
Fri 31 January 2025 18.51 (-3.69%) 19.10 18.07 - 19.57 1.2013 times
Tue 31 December 2024 19.22 (-2.39%) 20.44 19.19 - 20.53 0.8202 times
Tue 26 November 2024 19.69 (-2.19%) 20.19 19.46 - 20.52 1.3221 times
Thu 31 October 2024 20.13 (-2.38%) 20.32 19.84 - 20.83 1.1681 times
Mon 30 September 2024 20.62 (0.34%) 20.36 19.50 - 21.47 0.6558 times
Fri 30 August 2024 20.55 (-0.44%) 20.83 18.10 - 21.00 0.7201 times
Wed 31 July 2024 20.64 (-3.33%) 21.25 20.17 - 22.00 0.8427 times
Fri 28 June 2024 21.35 (-0.42%) 21.27 20.76 - 21.71 0.8836 times
Fri 31 May 2024 21.44 (2.29%) 21.10 20.98 - 22.15 1.6842 times
Tue 30 April 2024 20.96 (0.62%) 20.94 20.42 - 21.81 0.6705 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PIE

DMA (daily moving average) of Invesco Dwa PIE

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.82
20 day DMA 18.82
35 day DMA 18.87
50 day DMA 19.15
100 day DMA 19.73
150 day DMA 19.98
200 day DMA 20.35

EMA (exponential moving average) of Invesco Dwa PIE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.9718.92
12 day EMA18.9218.8718.83
20 day EMA18.8818.8518.83
35 day EMA19.0319.0219.02
50 day EMA19.219.219.21

SMA (simple moving average) of Invesco Dwa PIE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9618.94
12 day SMA18.8218.7718.74
20 day SMA18.8218.7918.76
35 day SMA18.8718.8818.89
50 day SMA19.1519.1719.18
100 day SMA19.7319.7419.75
150 day SMA19.982020.02
200 day SMA20.3520.3620.37
Back to top | Use Dark Theme