InvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 19.13 and 19.26
Daily Target 1 | 19.03 |
Daily Target 2 | 19.1 |
Daily Target 3 | 19.156666666667 |
Daily Target 4 | 19.23 |
Daily Target 5 | 19.29 |
Daily price and volume Invesco Dwa
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.18 (0.52%) | 19.13 | 19.08 - 19.21 | 0.9342 times | Thu 13 February 2025 | 19.08 (0.26%) | 18.91 | 18.91 - 19.08 | 1.0197 times | Wed 12 February 2025 | 19.03 (0.53%) | 18.85 | 18.85 - 19.05 | 0.6546 times | Tue 11 February 2025 | 18.93 (0.05%) | 18.85 | 18.85 - 18.95 | 0.273 times | Mon 10 February 2025 | 18.92 (0.42%) | 18.87 | 18.86 - 18.94 | 0.5362 times | Fri 07 February 2025 | 18.84 (-0.74%) | 18.97 | 18.81 - 19.00 | 0.6316 times | Thu 06 February 2025 | 18.98 (1.5%) | 18.76 | 18.74 - 18.98 | 0.4737 times | Wed 05 February 2025 | 18.70 (1.08%) | 18.58 | 18.58 - 18.73 | 0.4276 times | Tue 04 February 2025 | 18.50 (0.6%) | 18.42 | 18.42 - 18.54 | 1.6579 times | Mon 03 February 2025 | 18.39 (-0.65%) | 18.20 | 18.19 - 18.46 | 3.3914 times | Fri 31 January 2025 | 18.51 (-1.44%) | 18.70 | 18.51 - 18.78 | 0.4408 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 19.02 and 19.38
Weekly Target 1 | 18.72 |
Weekly Target 2 | 18.95 |
Weekly Target 3 | 19.08 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 19.44 |
Weekly price and volumes for Invesco Dwa
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.18 (1.8%) | 18.87 | 18.85 - 19.21 | 0.9953 times | Fri 07 February 2025 | 18.84 (1.78%) | 18.20 | 18.19 - 19.00 | 1.9167 times | Fri 31 January 2025 | 18.51 (-2.53%) | 18.56 | 18.26 - 18.87 | 1.6342 times | Fri 24 January 2025 | 18.99 (2.1%) | 18.88 | 18.83 - 19.05 | 0.6926 times | Fri 17 January 2025 | 18.60 (0%) | 18.63 | 18.60 - 18.73 | 0.2136 times | Fri 17 January 2025 | 18.60 (0.22%) | 18.15 | 18.07 - 18.73 | 0.8324 times | Fri 10 January 2025 | 18.56 (-2.78%) | 19.11 | 18.50 - 19.11 | 0.2538 times | Wed 08 January 2025 | 19.09 (-1.55%) | 19.41 | 19.04 - 19.57 | 0.3937 times | Fri 03 January 2025 | 19.39 (-0.15%) | 19.27 | 19.06 - 19.41 | 1.6645 times | Fri 27 December 2024 | 19.42 (-0.92%) | 19.42 | 19.26 - 19.50 | 1.4032 times | Fri 20 December 2024 | 19.60 (-2.34%) | 19.99 | 19.29 - 20.04 | 0.6057 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 18.69 and 19.71
Monthly Target 1 | 17.84 |
Monthly Target 2 | 18.51 |
Monthly Target 3 | 18.86 |
Monthly Target 4 | 19.53 |
Monthly Target 5 | 19.88 |
Monthly price and volumes Invesco Dwa
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.18 (3.62%) | 18.20 | 18.19 - 19.21 | 0.7019 times | Fri 31 January 2025 | 18.51 (-3.69%) | 19.10 | 18.07 - 19.57 | 1.2013 times | Tue 31 December 2024 | 19.22 (-2.39%) | 20.44 | 19.19 - 20.53 | 0.8202 times | Tue 26 November 2024 | 19.69 (-2.19%) | 20.19 | 19.46 - 20.52 | 1.3221 times | Thu 31 October 2024 | 20.13 (-2.38%) | 20.32 | 19.84 - 20.83 | 1.1681 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.36 | 19.50 - 21.47 | 0.6558 times | Fri 30 August 2024 | 20.55 (-0.44%) | 20.83 | 18.10 - 21.00 | 0.7201 times | Wed 31 July 2024 | 20.64 (-3.33%) | 21.25 | 20.17 - 22.00 | 0.8427 times | Fri 28 June 2024 | 21.35 (-0.42%) | 21.27 | 20.76 - 21.71 | 0.8836 times | Fri 31 May 2024 | 21.44 (2.29%) | 21.10 | 20.98 - 22.15 | 1.6842 times | Tue 30 April 2024 | 20.96 (0.62%) | 20.94 | 20.42 - 21.81 | 0.6705 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
DMA period | DMA value |
5 day DMA | 19.03 |
12 day DMA | 18.82 |
20 day DMA | 18.82 |
35 day DMA | 18.87 |
50 day DMA | 19.15 |
100 day DMA | 19.73 |
150 day DMA | 19.98 |
200 day DMA | 20.35 |
EMA (exponential moving average) of Invesco Dwa PIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.04 | 18.97 | 18.92 |
12 day EMA | 18.92 | 18.87 | 18.83 |
20 day EMA | 18.88 | 18.85 | 18.83 |
35 day EMA | 19.03 | 19.02 | 19.02 |
50 day EMA | 19.2 | 19.2 | 19.21 |
SMA (simple moving average) of Invesco Dwa PIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.03 | 18.96 | 18.94 |
12 day SMA | 18.82 | 18.77 | 18.74 |
20 day SMA | 18.82 | 18.79 | 18.76 |
35 day SMA | 18.87 | 18.88 | 18.89 |
50 day SMA | 19.15 | 19.17 | 19.18 |
100 day SMA | 19.73 | 19.74 | 19.75 |
150 day SMA | 19.98 | 20 | 20.02 |
200 day SMA | 20.35 | 20.36 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.