Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 17.69 and 17.86
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 17.83 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.78 (-2.31%) | 17.84 | 17.77 - 17.94 | 1.2341 times |
| Wed 02 April 2025 | 18.20 (-0.44%) | 18.22 | 18.18 - 18.26 | 0.6412 times |
| Tue 01 April 2025 | 18.28 (0.55%) | 18.09 | 18.04 - 18.28 | 1.0789 times |
| Mon 31 March 2025 | 18.18 (-1.03%) | 18.16 | 17.87 - 18.19 | 0.9755 times |
| Fri 28 March 2025 | 18.37 (-1.87%) | 18.47 | 18.28 - 18.47 | 0.2861 times |
| Wed 26 March 2025 | 18.72 (-0.79%) | 18.80 | 18.66 - 18.81 | 0.6205 times |
| Mon 24 March 2025 | 18.87 (0.43%) | 18.76 | 18.72 - 18.87 | 3.2851 times |
| Fri 21 March 2025 | 18.79 (-1.31%) | 18.77 | 18.73 - 18.82 | 0.355 times |
| Thu 20 March 2025 | 19.04 (-0.37%) | 19.04 | 18.96 - 19.04 | 1.2651 times |
| Wed 19 March 2025 | 19.11 (-0.93%) | 19.11 | 18.99 - 19.14 | 0.2585 times |
| Tue 18 March 2025 | 19.29 (-0.41%) | 19.33 | 19.25 - 19.33 | 0.4688 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 17.52 and 18.03
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.78 (-3.21%) | 18.16 | 17.77 - 18.28 | 0.7144 times |
| Fri 28 March 2025 | 18.37 (-2.24%) | 18.76 | 18.28 - 18.87 | 0.762 times |
| Fri 21 March 2025 | 18.79 (-1.42%) | 19.24 | 18.73 - 19.37 | 0.5076 times |
| Fri 14 March 2025 | 19.06 (-0.37%) | 18.90 | 18.62 - 19.13 | 1.4495 times |
| Fri 07 March 2025 | 19.13 (3.07%) | 18.73 | 18.40 - 19.25 | 0.5712 times |
| Fri 28 February 2025 | 18.56 (-2.78%) | 19.10 | 18.44 - 19.15 | 1.4683 times |
| Fri 21 February 2025 | 19.09 (-0.47%) | 19.26 | 19.05 - 19.37 | 1.5529 times |
| Fri 14 February 2025 | 19.18 (1.8%) | 18.87 | 18.85 - 19.21 | 0.6511 times |
| Fri 07 February 2025 | 18.84 (1.78%) | 18.20 | 18.19 - 19.00 | 1.254 times |
| Fri 31 January 2025 | 18.51 (-2.53%) | 18.56 | 18.26 - 18.87 | 1.0691 times |
| Fri 24 January 2025 | 18.99 (2.1%) | 18.88 | 18.83 - 19.05 | 0.4531 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 17.52 and 18.03
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 17.943333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.78 (-2.2%) | 18.09 | 17.77 - 18.28 | 0.1975 times |
| Mon 31 March 2025 | 18.18 (-2.05%) | 18.73 | 17.87 - 19.37 | 1.275 times |
| Fri 28 February 2025 | 18.56 (0.27%) | 18.20 | 18.19 - 19.37 | 1.8113 times |
| Fri 31 January 2025 | 18.51 (-3.69%) | 19.10 | 18.07 - 19.57 | 1.1988 times |
| Tue 31 December 2024 | 19.22 (-2.39%) | 20.44 | 19.19 - 20.53 | 0.8185 times |
| Tue 26 November 2024 | 19.69 (-2.19%) | 20.19 | 19.46 - 20.52 | 1.3193 times |
| Thu 31 October 2024 | 20.13 (-2.38%) | 20.32 | 19.84 - 20.83 | 1.1656 times |
| Mon 30 September 2024 | 20.62 (0.34%) | 20.36 | 19.50 - 21.47 | 0.6545 times |
| Fri 30 August 2024 | 20.55 (-0.44%) | 20.83 | 18.10 - 21.00 | 0.7186 times |
| Wed 31 July 2024 | 20.64 (-3.33%) | 21.25 | 20.17 - 22.00 | 0.8409 times |
| Fri 28 June 2024 | 21.35 (-0.42%) | 21.27 | 20.76 - 21.71 | 0.8818 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.37 | 18.45 |
| 12 day EMA | 18.48 | 18.61 | 18.68 |
| 20 day EMA | 18.63 | 18.72 | 18.77 |
| 35 day EMA | 18.72 | 18.78 | 18.81 |
| 50 day EMA | 18.73 | 18.77 | 18.79 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.35 | 18.48 |
| 12 day SMA | 18.67 | 18.77 | 18.83 |
| 20 day SMA | 18.78 | 18.83 | 18.85 |
| 35 day SMA | 18.86 | 18.89 | 18.91 |
| 50 day SMA | 18.83 | 18.85 | 18.85 |
| 100 day SMA | 19.2 | 19.23 | 19.25 |
| 150 day SMA | 19.61 | 19.63 | 19.64 |
| 200 day SMA | 19.94 | 19.96 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.