Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 20.69 and 20.85
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.88 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.77 (1.27%) | 20.61 | 20.61 - 20.77 | 0.9236 times | Mon 22 April 2024 | 20.51 (-1.91%) | 20.48 | 20.42 - 20.63 | 0.7014 times | Fri 19 April 2024 | 20.91 (-1.32%) | 21.00 | 20.89 - 21.00 | 0.7986 times | Thu 18 April 2024 | 21.19 (0.81%) | 21.19 | 21.10 - 21.26 | 0.7431 times | Wed 17 April 2024 | 21.02 (1.15%) | 21.22 | 21.02 - 21.31 | 0.6806 times | Tue 16 April 2024 | 20.78 (-1.38%) | 20.74 | 20.66 - 20.83 | 1.4514 times | Mon 15 April 2024 | 21.07 (-2.05%) | 21.45 | 21.03 - 21.45 | 1.7917 times | Fri 12 April 2024 | 21.51 (-0.23%) | 21.69 | 21.50 - 21.69 | 1.2222 times | Thu 11 April 2024 | 21.56 (0.75%) | 21.45 | 21.39 - 21.56 | 0.3333 times | Wed 10 April 2024 | 21.40 (-1.65%) | 21.40 | 21.30 - 21.47 | 1.3542 times | Tue 09 April 2024 | 21.76 (0.97%) | 21.81 | 21.66 - 21.81 | 0.8958 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 20.6 and 20.95
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.77 (-0.67%) | 20.48 | 20.42 - 20.77 | 0.3038 times | Fri 19 April 2024 | 20.91 (-2.79%) | 21.45 | 20.66 - 21.45 | 1.0218 times | Fri 12 April 2024 | 21.51 (0.66%) | 21.54 | 21.30 - 21.81 | 0.818 times | Fri 05 April 2024 | 21.37 (2.59%) | 20.94 | 20.82 - 21.45 | 1.066 times | Thu 28 March 2024 | 20.83 (0.77%) | 20.78 | 20.56 - 20.89 | 0.5245 times | Fri 22 March 2024 | 20.67 (1.22%) | 20.66 | 20.42 - 20.89 | 1.523 times | Fri 15 March 2024 | 20.42 (-0.54%) | 20.62 | 20.38 - 20.78 | 0.9309 times | Fri 08 March 2024 | 20.53 (0.34%) | 20.45 | 20.30 - 20.90 | 1.4373 times | Fri 01 March 2024 | 20.46 (0.84%) | 20.23 | 19.83 - 20.46 | 1.5178 times | Fri 23 February 2024 | 20.29 (0.95%) | 20.15 | 19.84 - 20.32 | 0.8569 times | Fri 16 February 2024 | 20.10 (0.2%) | 20.03 | 19.48 - 20.29 | 4.195 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 19.9 and 21.29
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.77 (-0.29%) | 20.94 | 20.42 - 21.81 | 0.2558 times | Thu 28 March 2024 | 20.83 (2.92%) | 20.34 | 20.23 - 20.90 | 0.3729 times | Thu 29 February 2024 | 20.24 (3.21%) | 19.77 | 19.48 - 20.35 | 0.805 times | Wed 31 January 2024 | 19.61 (-0.41%) | 19.54 | 18.82 - 19.89 | 1.1883 times | Fri 29 December 2023 | 19.69 (3.63%) | 18.98 | 18.77 - 19.76 | 0.8822 times | Thu 30 November 2023 | 19.00 (9.07%) | 17.50 | 17.45 - 19.13 | 2.2088 times | Tue 31 October 2023 | 17.42 (-6.09%) | 18.34 | 17.35 - 18.80 | 0.8279 times | Fri 29 September 2023 | 18.55 (-4.33%) | 19.39 | 18.33 - 19.47 | 0.5759 times | Thu 31 August 2023 | 19.39 (-3.68%) | 19.83 | 18.92 - 20.00 | 1.435 times | Mon 31 July 2023 | 20.13 (6.11%) | 19.21 | 18.72 - 20.62 | 1.4482 times | Fri 30 June 2023 | 18.97 (3.49%) | 18.29 | 18.26 - 19.55 | 0.5245 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.88 | 21.06 |
| 12 day EMA | 20.99 | 21.03 | 21.12 |
| 20 day EMA | 20.98 | 21 | 21.05 |
| 35 day EMA | 20.84 | 20.84 | 20.86 |
| 50 day EMA | 20.64 | 20.63 | 20.64 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.88 | 20.99 |
| 12 day SMA | 21.17 | 21.22 | 21.27 |
| 20 day SMA | 21.09 | 21.1 | 21.1 |
| 35 day SMA | 20.91 | 20.9 | 20.89 |
| 50 day SMA | 20.68 | 20.67 | 20.66 |
| 100 day SMA | 20.04 | 20.02 | 20.01 |
| 150 day SMA | 19.49 | 19.47 | 19.46 |
| 200 day SMA | 19.48 | 19.48 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.