Login or Join
HomepagePremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 19.43 and 19.84
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 19.523333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.93 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.54 (-0.05%) | 19.45 | 19.31 - 19.72 | 0.6419 times |
| Wed 02 April 2025 | 19.55 (0.36%) | 19.38 | 19.26 - 19.62 | 0.4262 times |
| Tue 01 April 2025 | 19.48 (1.04%) | 19.25 | 19.06 - 19.59 | 0.5169 times |
| Mon 31 March 2025 | 19.28 (0.73%) | 19.05 | 18.89 - 19.37 | 0.7507 times |
| Fri 28 March 2025 | 19.14 (0.63%) | 19.13 | 19.03 - 19.21 | 0.4194 times |
| Wed 26 March 2025 | 19.02 (-0.37%) | 18.98 | 18.90 - 19.12 | 0.5891 times |
| Mon 24 March 2025 | 19.09 (2.91%) | 18.84 | 18.75 - 19.13 | 0.9712 times |
| Fri 21 March 2025 | 18.55 (-0.86%) | 18.67 | 18.38 - 18.83 | 4.0852 times |
| Thu 20 March 2025 | 18.71 (-0.64%) | 18.90 | 18.63 - 18.94 | 0.83 times |
| Wed 19 March 2025 | 18.83 (1.56%) | 18.55 | 18.32 - 18.85 | 0.7695 times |
| Tue 18 March 2025 | 18.54 (1.26%) | 18.31 | 18.15 - 18.61 | 0.7595 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 19.22 and 20.05
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.54 (2.09%) | 19.05 | 18.89 - 19.72 | 0.5972 times |
| Fri 28 March 2025 | 19.14 (3.18%) | 18.84 | 18.75 - 19.21 | 0.5062 times |
| Fri 21 March 2025 | 18.55 (2.15%) | 18.18 | 18.15 - 18.94 | 1.785 times |
| Fri 14 March 2025 | 18.16 (-0.27%) | 18.13 | 17.84 - 18.91 | 1.2138 times |
| Fri 07 March 2025 | 18.21 (0.17%) | 18.18 | 17.23 - 18.59 | 1.0093 times |
| Fri 28 February 2025 | 18.18 (-2.31%) | 18.62 | 17.80 - 18.66 | 1.1655 times |
| Fri 21 February 2025 | 18.61 (4.73%) | 18.36 | 18.14 - 19.03 | 0.6878 times |
| Fri 14 February 2025 | 17.77 (-5.28%) | 18.80 | 17.70 - 18.87 | 0.8136 times |
| Fri 07 February 2025 | 18.76 (-17.21%) | 22.26 | 18.60 - 22.72 | 1.5597 times |
| Fri 31 January 2025 | 22.66 (1.21%) | 22.39 | 22.39 - 23.14 | 0.662 times |
| Fri 24 January 2025 | 22.39 (-0.18%) | 22.47 | 21.64 - 22.75 | 0.4227 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 19.3 and 19.96
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.54 (1.35%) | 19.25 | 19.06 - 19.72 | 0.1324 times |
| Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.538 times |
| Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 1.3812 times |
| Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 1.2396 times |
| Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.9014 times |
| Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.8241 times |
| Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.7217 times |
| Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 1.1071 times |
| Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 1.1686 times |
| Wed 31 July 2024 | 20.98 (12.37%) | 18.68 | 18.22 - 21.33 | 0.9859 times |
| Fri 28 June 2024 | 18.67 (-1.32%) | 19.17 | 17.96 - 19.21 | 1.9365 times |
Indicator Analysis of PremierInc
Please login to view indicator analysis. or View indicator analysis of PremierInc PINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.46 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.31 | 19.19 |
| 12 day EMA | 19.06 | 18.97 | 18.87 |
| 20 day EMA | 18.92 | 18.86 | 18.79 |
| 35 day EMA | 19.23 | 19.21 | 19.19 |
| 50 day EMA | 19.55 | 19.55 | 19.55 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.29 | 19.2 |
| 12 day SMA | 19 | 18.89 | 18.76 |
| 20 day SMA | 18.62 | 18.52 | 18.44 |
| 35 day SMA | 18.46 | 18.43 | 18.41 |
| 50 day SMA | 19.32 | 19.38 | 19.44 |
| 100 day SMA | 20.59 | 20.59 | 20.6 |
| 150 day SMA | 20.35 | 20.36 | 20.36 |
| 200 day SMA | 20.09 | 20.09 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.