PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 21.96 and 22.27
Daily Target 1 | 21.7 |
Daily Target 2 | 21.9 |
Daily Target 3 | 22.01 |
Daily Target 4 | 22.21 |
Daily Target 5 | 22.32 |
Daily price and volume Premier Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.10 (1.38%) | 21.83 | 21.81 - 22.12 | 0.4691 times | Wed 27 March 2024 | 21.80 (0.97%) | 21.64 | 21.64 - 22.11 | 1.7064 times | Tue 26 March 2024 | 21.59 (0.09%) | 21.76 | 21.55 - 21.79 | 0.6071 times | Mon 25 March 2024 | 21.57 (-0.78%) | 21.72 | 21.49 - 21.81 | 0.4088 times | Fri 22 March 2024 | 21.74 (-0.32%) | 21.92 | 21.62 - 22.03 | 0.302 times | Thu 21 March 2024 | 21.81 (1.54%) | 21.52 | 21.52 - 21.94 | 0.5583 times | Wed 20 March 2024 | 21.48 (0.28%) | 21.38 | 21.22 - 21.68 | 0.7625 times | Tue 19 March 2024 | 21.42 (-1.7%) | 21.79 | 21.37 - 21.90 | 0.4098 times | Mon 18 March 2024 | 21.79 (3.12%) | 21.26 | 20.99 - 21.86 | 0.6853 times | Fri 15 March 2024 | 21.13 (0.05%) | 20.93 | 20.79 - 21.29 | 4.0907 times | Thu 14 March 2024 | 21.12 (0.48%) | 21.06 | 20.98 - 21.33 | 0.5117 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 21.8 and 22.43
Weekly Target 1 | 21.27 |
Weekly Target 2 | 21.69 |
Weekly Target 3 | 21.903333333333 |
Weekly Target 4 | 22.32 |
Weekly Target 5 | 22.53 |
Weekly price and volumes for Premier Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.10 (1.66%) | 21.72 | 21.49 - 22.12 | 1.226 times | Fri 22 March 2024 | 21.74 (2.89%) | 21.26 | 20.99 - 22.03 | 1.0441 times | Fri 15 March 2024 | 21.13 (-0.89%) | 21.36 | 20.79 - 21.67 | 2.2469 times | Fri 08 March 2024 | 21.32 (2.3%) | 20.74 | 20.68 - 21.49 | 0.6454 times | Fri 01 March 2024 | 20.84 (-3.61%) | 21.53 | 20.64 - 21.65 | 0.7613 times | Fri 23 February 2024 | 21.62 (1.31%) | 21.27 | 20.94 - 21.71 | 0.5042 times | Fri 16 February 2024 | 21.34 (0.47%) | 21.31 | 20.81 - 22.15 | 1.5213 times | Fri 09 February 2024 | 21.24 (-0.09%) | 21.21 | 20.66 - 22.89 | 1.0584 times | Fri 02 February 2024 | 21.26 (-2.3%) | 21.76 | 21.25 - 22.33 | 0.5772 times | Fri 26 January 2024 | 21.76 (-1.54%) | 22.25 | 21.57 - 22.66 | 0.4152 times | Fri 19 January 2024 | 22.10 (0.14%) | 21.93 | 21.66 - 22.44 | 0.2943 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 21.37 and 22.85
Monthly Target 1 | 20.14 |
Monthly Target 2 | 21.12 |
Monthly Target 3 | 21.62 |
Monthly Target 4 | 22.6 |
Monthly Target 5 | 23.1 |
Monthly price and volumes Premier Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.10 (5.94%) | 21.04 | 20.64 - 22.12 | 1.6874 times | Thu 29 February 2024 | 20.86 (-3.52%) | 21.63 | 20.66 - 22.89 | 1.2365 times | Wed 31 January 2024 | 21.62 (-3.31%) | 22.19 | 21.57 - 23.01 | 0.7077 times | Fri 29 December 2023 | 22.36 (8.6%) | 20.53 | 20.37 - 22.95 | 0.7357 times | Thu 30 November 2023 | 20.59 (7.13%) | 19.18 | 19.00 - 21.38 | 0.6261 times | Tue 31 October 2023 | 19.22 (-10.6%) | 21.50 | 18.89 - 21.58 | 0.6644 times | Fri 29 September 2023 | 21.50 (-0.14%) | 21.65 | 21.21 - 24.27 | 2.5088 times | Thu 31 August 2023 | 21.53 (-22.41%) | 27.76 | 21.05 - 28.14 | 0.7893 times | Mon 31 July 2023 | 27.75 (0.33%) | 27.57 | 26.78 - 28.30 | 0.3479 times | Fri 30 June 2023 | 27.66 (10.64%) | 25.00 | 24.98 - 28.07 | 0.6962 times | Wed 31 May 2023 | 25.00 (-24.99%) | 33.26 | 24.88 - 33.43 | 1.0077 times |
Indicator Analysis of PremierInc
Please login to view indicator analysis. or View indicator analysis of PremierInc PINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
DMA period | DMA value |
5 day DMA | 21.76 |
12 day DMA | 21.55 |
20 day DMA | 21.36 |
35 day DMA | 21.35 |
50 day DMA | 21.48 |
100 day DMA | 21.47 |
150 day DMA | 21.32 |
200 day DMA | 22.64 |
EMA (exponential moving average) of Premier Inc PINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.81 | 21.67 | 21.6 |
12 day EMA | 21.62 | 21.53 | 21.48 |
20 day EMA | 21.53 | 21.47 | 21.43 |
35 day EMA | 21.52 | 21.49 | 21.47 |
50 day EMA | 21.55 | 21.53 | 21.52 |
SMA (simple moving average) of Premier Inc PINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.76 | 21.7 | 21.64 |
12 day SMA | 21.55 | 21.48 | 21.45 |
20 day SMA | 21.36 | 21.3 | 21.25 |
35 day SMA | 21.35 | 21.33 | 21.32 |
50 day SMA | 21.48 | 21.47 | 21.48 |
100 day SMA | 21.47 | 21.44 | 21.42 |
150 day SMA | 21.32 | 21.32 | 21.32 |
200 day SMA | 22.64 | 22.67 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.