Login or Join

PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets PremierInc

Strong Daily Stock price targets for PremierInc PINC are 21.89 and 22.26

Daily Target 121.6
Daily Target 221.8
Daily Target 321.973333333333
Daily Target 422.17
Daily Target 522.34

Daily price and volume Premier Inc

Date Closing Open Range Volume
Wed 27 September 2023 21.99 (1.01%) 21.92 21.78 - 22.15 0.9803 times
Tue 26 September 2023 21.77 (0.55%) 21.42 21.40 - 21.87 0.2527 times
Mon 25 September 2023 21.65 (-0.55%) 21.63 21.31 - 21.75 0.2618 times
Fri 22 September 2023 21.77 (0.6%) 21.57 21.56 - 21.90 0.1986 times
Thu 21 September 2023 21.64 (-0.69%) 21.81 21.45 - 21.89 0.2455 times
Wed 20 September 2023 21.79 (-1%) 21.96 21.75 - 22.10 0.2681 times
Tue 19 September 2023 22.01 (0.27%) 22.00 21.79 - 22.13 0.2285 times
Mon 18 September 2023 21.95 (0.09%) 21.88 21.22 - 22.07 0.5039 times
Fri 15 September 2023 21.93 (2%) 21.56 21.21 - 22.16 6.2395 times
Thu 14 September 2023 21.50 (-1.51%) 21.98 21.41 - 22.26 0.8211 times
Wed 13 September 2023 21.83 (-1.89%) 22.36 21.77 - 22.42 0.747 times

 Daily chart PremierInc

Weekly price and charts PremierInc

Strong weekly Stock price targets for PremierInc PINC are 21.65 and 22.49

Weekly Target 120.98
Weekly Target 221.48
Weekly Target 321.816666666667
Weekly Target 422.32
Weekly Target 522.66

Weekly price and volumes for Premier Inc

Date Closing Open Range Volume
Wed 27 September 2023 21.99 (1.01%) 21.63 21.31 - 22.15 0.7966 times
Fri 22 September 2023 21.77 (-0.73%) 21.88 21.22 - 22.13 0.7698 times
Fri 15 September 2023 21.93 (-5.27%) 23.18 21.21 - 23.24 4.6588 times
Fri 08 September 2023 23.15 (4.14%) 23.35 22.85 - 24.27 1.2589 times
Fri 01 September 2023 22.23 (0%) 21.65 21.59 - 22.26 0.1026 times
Fri 01 September 2023 22.23 (1.69%) 21.64 21.41 - 22.55 0.6043 times
Mon 28 August 2023 21.86 (1.02%) 21.64 21.64 - 22.02 0.0769 times
Fri 25 August 2023 21.64 (-14.67%) 25.30 21.05 - 26.07 0.9608 times
Fri 18 August 2023 25.36 (-5.79%) 26.87 25.34 - 26.87 0.4443 times
Fri 11 August 2023 26.92 (-2.18%) 27.54 26.73 - 27.78 0.3271 times
Fri 04 August 2023 27.52 (0.55%) 27.45 27.23 - 28.14 0.2759 times

 weekly chart PremierInc

Monthly price and charts PremierInc

Strong monthly Stock price targets for PremierInc PINC are 21.6 and 24.66

Monthly Target 119.43
Monthly Target 220.71
Monthly Target 322.49
Monthly Target 423.77
Monthly Target 525.55

Monthly price and volumes Premier Inc

Date Closing Open Range Volume
Wed 27 September 2023 21.99 (2.14%) 21.65 21.21 - 24.27 3.3194 times
Thu 31 August 2023 21.53 (-22.41%) 27.76 21.05 - 28.14 1.0863 times
Mon 31 July 2023 27.75 (0.33%) 27.57 26.78 - 28.30 0.4788 times
Fri 30 June 2023 27.66 (10.64%) 25.00 24.98 - 28.07 0.9581 times
Wed 31 May 2023 25.00 (-24.99%) 33.26 24.88 - 33.43 1.3867 times
Fri 28 April 2023 33.33 (2.97%) 32.43 31.81 - 33.58 0.4442 times
Fri 31 March 2023 32.37 (0.56%) 31.97 30.62 - 32.44 0.5618 times
Tue 28 February 2023 32.19 (-3.51%) 33.31 31.63 - 33.76 0.7089 times
Tue 31 January 2023 33.36 (-4.63%) 34.84 32.50 - 35.57 0.5073 times
Fri 30 December 2022 34.98 (4.89%) 33.60 32.72 - 35.23 0.5484 times
Wed 30 November 2022 33.35 (-4.39%) 33.89 30.82 - 33.89 0.5543 times

 monthly chart PremierInc

Indicator Analysis of PremierInc

Tomorrow's movement Prediction of Premier Inc PINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Inc PINC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Premier Inc PINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95

BullKhan value: 50 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierInc (PINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.

PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Inc PINC

DMA (daily moving average) of Premier Inc PINC

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.84
20 day DMA 22.17
35 day DMA 22.92
50 day DMA 24.29
100 day DMA 25.55
150 day DMA 27.49
200 day DMA 29.02

EMA (exponential moving average) of Premier Inc PINC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.7621.76
12 day EMA21.9721.9722.01
20 day EMA22.322.3322.39
35 day EMA23.3223.423.5
50 day EMA24.3224.4224.53

SMA (simple moving average) of Premier Inc PINC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7221.77
12 day SMA21.8421.9422.05
20 day SMA22.1722.1922.21
35 day SMA22.9223.0623.21
50 day SMA24.2924.4124.53
100 day SMA25.5525.625.65
150 day SMA27.4927.5527.63
200 day SMA29.0229.0829.14
Back to top | Use Dark Theme