PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets PremierInc

Strong Daily Stock price targets for PremierInc PINC are 21.96 and 22.27

Daily Target 121.7
Daily Target 221.9
Daily Target 322.01
Daily Target 422.21
Daily Target 522.32

Daily price and volume Premier Inc

Date Closing Open Range Volume
Thu 28 March 2024 22.10 (1.38%) 21.83 21.81 - 22.12 0.4691 times
Wed 27 March 2024 21.80 (0.97%) 21.64 21.64 - 22.11 1.7064 times
Tue 26 March 2024 21.59 (0.09%) 21.76 21.55 - 21.79 0.6071 times
Mon 25 March 2024 21.57 (-0.78%) 21.72 21.49 - 21.81 0.4088 times
Fri 22 March 2024 21.74 (-0.32%) 21.92 21.62 - 22.03 0.302 times
Thu 21 March 2024 21.81 (1.54%) 21.52 21.52 - 21.94 0.5583 times
Wed 20 March 2024 21.48 (0.28%) 21.38 21.22 - 21.68 0.7625 times
Tue 19 March 2024 21.42 (-1.7%) 21.79 21.37 - 21.90 0.4098 times
Mon 18 March 2024 21.79 (3.12%) 21.26 20.99 - 21.86 0.6853 times
Fri 15 March 2024 21.13 (0.05%) 20.93 20.79 - 21.29 4.0907 times
Thu 14 March 2024 21.12 (0.48%) 21.06 20.98 - 21.33 0.5117 times

 Daily chart PremierInc

Weekly price and charts PremierInc

Strong weekly Stock price targets for PremierInc PINC are 21.8 and 22.43

Weekly Target 121.27
Weekly Target 221.69
Weekly Target 321.903333333333
Weekly Target 422.32
Weekly Target 522.53

Weekly price and volumes for Premier Inc

Date Closing Open Range Volume
Thu 28 March 2024 22.10 (1.66%) 21.72 21.49 - 22.12 1.226 times
Fri 22 March 2024 21.74 (2.89%) 21.26 20.99 - 22.03 1.0441 times
Fri 15 March 2024 21.13 (-0.89%) 21.36 20.79 - 21.67 2.2469 times
Fri 08 March 2024 21.32 (2.3%) 20.74 20.68 - 21.49 0.6454 times
Fri 01 March 2024 20.84 (-3.61%) 21.53 20.64 - 21.65 0.7613 times
Fri 23 February 2024 21.62 (1.31%) 21.27 20.94 - 21.71 0.5042 times
Fri 16 February 2024 21.34 (0.47%) 21.31 20.81 - 22.15 1.5213 times
Fri 09 February 2024 21.24 (-0.09%) 21.21 20.66 - 22.89 1.0584 times
Fri 02 February 2024 21.26 (-2.3%) 21.76 21.25 - 22.33 0.5772 times
Fri 26 January 2024 21.76 (-1.54%) 22.25 21.57 - 22.66 0.4152 times
Fri 19 January 2024 22.10 (0.14%) 21.93 21.66 - 22.44 0.2943 times

 weekly chart PremierInc

Monthly price and charts PremierInc

Strong monthly Stock price targets for PremierInc PINC are 21.37 and 22.85

Monthly Target 120.14
Monthly Target 221.12
Monthly Target 321.62
Monthly Target 422.6
Monthly Target 523.1

Monthly price and volumes Premier Inc

Date Closing Open Range Volume
Thu 28 March 2024 22.10 (5.94%) 21.04 20.64 - 22.12 1.6874 times
Thu 29 February 2024 20.86 (-3.52%) 21.63 20.66 - 22.89 1.2365 times
Wed 31 January 2024 21.62 (-3.31%) 22.19 21.57 - 23.01 0.7077 times
Fri 29 December 2023 22.36 (8.6%) 20.53 20.37 - 22.95 0.7357 times
Thu 30 November 2023 20.59 (7.13%) 19.18 19.00 - 21.38 0.6261 times
Tue 31 October 2023 19.22 (-10.6%) 21.50 18.89 - 21.58 0.6644 times
Fri 29 September 2023 21.50 (-0.14%) 21.65 21.21 - 24.27 2.5088 times
Thu 31 August 2023 21.53 (-22.41%) 27.76 21.05 - 28.14 0.7893 times
Mon 31 July 2023 27.75 (0.33%) 27.57 26.78 - 28.30 0.3479 times
Fri 30 June 2023 27.66 (10.64%) 25.00 24.98 - 28.07 0.6962 times
Wed 31 May 2023 25.00 (-24.99%) 33.26 24.88 - 33.43 1.0077 times

 monthly chart PremierInc

DMA SMA EMA moving averages of Premier Inc PINC

DMA (daily moving average) of Premier Inc PINC

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.55
20 day DMA 21.36
35 day DMA 21.35
50 day DMA 21.48
100 day DMA 21.47
150 day DMA 21.32
200 day DMA 22.64

EMA (exponential moving average) of Premier Inc PINC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.6721.6
12 day EMA21.6221.5321.48
20 day EMA21.5321.4721.43
35 day EMA21.5221.4921.47
50 day EMA21.5521.5321.52

SMA (simple moving average) of Premier Inc PINC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.721.64
12 day SMA21.5521.4821.45
20 day SMA21.3621.321.25
35 day SMA21.3521.3321.32
50 day SMA21.4821.4721.48
100 day SMA21.4721.4421.42
150 day SMA21.3221.3221.32
200 day SMA22.6422.6722.7
Back to top | Use Dark Theme