PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets PremierInc

Strong Daily Stock price targets for PremierInc PINC are 19.33 and 19.58

Daily Target 119.25
Daily Target 219.41
Daily Target 319.5
Daily Target 419.66
Daily Target 519.75

Daily price and volume Premier Inc

Date Closing Open Range Volume
Fri 19 July 2024 19.57 (0.31%) 19.59 19.34 - 19.59 0.7351 times
Thu 18 July 2024 19.51 (-1.37%) 19.77 19.49 - 20.02 0.9111 times
Wed 17 July 2024 19.78 (3.13%) 19.15 19.15 - 19.85 0.8805 times
Tue 16 July 2024 19.18 (3.4%) 18.64 18.58 - 19.20 0.8385 times
Mon 15 July 2024 18.55 (-1.22%) 18.82 18.53 - 18.92 0.7632 times
Fri 12 July 2024 18.78 (-0.37%) 19.00 18.71 - 19.04 0.7514 times
Thu 11 July 2024 18.85 (2.45%) 18.56 18.49 - 18.85 1.3176 times
Wed 10 July 2024 18.40 (-0.49%) 18.58 18.35 - 18.58 1.0031 times
Tue 09 July 2024 18.49 (0.49%) 18.36 18.32 - 18.57 1.7061 times
Mon 08 July 2024 18.40 (0.11%) 18.50 18.33 - 18.50 1.0932 times
Fri 05 July 2024 18.38 (0.05%) 18.32 18.22 - 18.41 1.6721 times

 Daily chart PremierInc

Weekly price and charts PremierInc

Strong weekly Stock price targets for PremierInc PINC are 19.05 and 20.54

Weekly Target 117.88
Weekly Target 218.73
Weekly Target 319.373333333333
Weekly Target 420.22
Weekly Target 520.86

Weekly price and volumes for Premier Inc

Date Closing Open Range Volume
Fri 19 July 2024 19.57 (4.21%) 18.82 18.53 - 20.02 0.6466 times
Fri 12 July 2024 18.78 (2.18%) 18.50 18.32 - 19.04 0.9196 times
Fri 05 July 2024 18.38 (0.05%) 18.50 18.22 - 18.51 0.4029 times
Wed 03 July 2024 18.37 (-1.61%) 18.68 18.32 - 19.00 0.5361 times
Fri 28 June 2024 18.67 (0.38%) 18.56 18.26 - 18.76 1.1395 times
Fri 21 June 2024 18.60 (2.31%) 18.09 18.03 - 18.65 2.744 times
Tue 18 June 2024 18.18 (-1.09%) 18.28 17.96 - 18.30 0.4754 times
Fri 14 June 2024 18.38 (-2.13%) 18.65 18.13 - 18.89 1.2496 times
Fri 07 June 2024 18.78 (-0.74%) 19.17 18.57 - 19.21 1.025 times
Fri 31 May 2024 18.92 (-0.37%) 19.00 18.67 - 19.16 0.8611 times
Fri 24 May 2024 18.99 (-3.41%) 19.64 18.83 - 19.72 1.199 times

 weekly chart PremierInc

Monthly price and charts PremierInc

Strong monthly Stock price targets for PremierInc PINC are 18.9 and 20.7

Monthly Target 117.47
Monthly Target 218.52
Monthly Target 319.27
Monthly Target 420.32
Monthly Target 521.07

Monthly price and volumes Premier Inc

Date Closing Open Range Volume
Fri 19 July 2024 19.57 (4.82%) 18.68 18.22 - 20.02 0.5613 times
Fri 28 June 2024 18.67 (-1.32%) 19.17 17.96 - 19.21 1.4862 times
Fri 31 May 2024 18.92 (-9.39%) 20.82 18.65 - 21.39 1.3469 times
Tue 30 April 2024 20.88 (-5.52%) 22.10 20.58 - 22.33 0.9079 times
Thu 28 March 2024 22.10 (5.94%) 21.04 20.64 - 22.12 1.6993 times
Thu 29 February 2024 20.86 (-3.52%) 21.63 20.66 - 22.89 1.2452 times
Wed 31 January 2024 21.62 (-3.31%) 22.19 21.57 - 23.01 0.7127 times
Fri 29 December 2023 22.36 (8.6%) 20.53 20.37 - 22.95 0.7409 times
Thu 30 November 2023 20.59 (7.13%) 19.18 19.00 - 21.38 0.6306 times
Tue 31 October 2023 19.22 (-10.6%) 21.50 18.89 - 21.58 0.6691 times
Fri 29 September 2023 21.50 (-0.14%) 21.65 21.21 - 24.27 2.5266 times

 monthly chart PremierInc

DMA SMA EMA moving averages of Premier Inc PINC

DMA (daily moving average) of Premier Inc PINC

DMA period DMA value
5 day DMA 19.32
12 day DMA 18.86
20 day DMA 18.72
35 day DMA 18.65
50 day DMA 18.86
100 day DMA 19.97
150 day DMA 20.62
200 day DMA 20.56

EMA (exponential moving average) of Premier Inc PINC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2619.13
12 day EMA19.0318.9318.82
20 day EMA18.8918.8218.75
35 day EMA18.9218.8818.84
50 day EMA1918.9818.96

SMA (simple moving average) of Premier Inc PINC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.1619.03
12 day SMA18.8618.7618.67
20 day SMA18.7218.6718.6
35 day SMA18.6518.6318.62
50 day SMA18.8618.8618.86
100 day SMA19.9719.9820
150 day SMA20.6220.6320.65
200 day SMA20.5620.5620.57
Back to top | Use Dark Theme