Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 54.6 and 55.09
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.726666666667 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.22 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.71 (0.2%) | 54.68 | 54.49 - 54.98 | 0.3609 times | Thu 13 August 2026 | 54.60 (0.5%) | 54.63 | 54.46 - 54.87 | 0.3596 times | Wed 12 August 2026 | 54.33 (1.48%) | 54.42 | 54.18 - 54.62 | 0.5058 times | Tue 11 August 2026 | 53.54 (0.13%) | 53.62 | 53.33 - 53.89 | 0.1752 times | Mon 10 August 2026 | 53.47 (-0.71%) | 53.49 | 53.35 - 53.76 | 0.3754 times | Fri 07 August 2026 | 53.85 (0.65%) | 53.96 | 53.55 - 53.97 | 0.4294 times | Thu 06 August 2026 | 53.50 (-1.2%) | 53.58 | 53.41 - 54.06 | 0.9576 times | Wed 05 August 2026 | 54.15 (1.08%) | 53.89 | 53.89 - 54.39 | 5.2529 times | Tue 04 August 2026 | 53.57 (2.78%) | 52.79 | 52.79 - 53.68 | 0.8259 times | Mon 03 August 2026 | 52.12 (1.14%) | 51.53 | 51.42 - 52.32 | 0.7574 times | Fri 31 July 2026 | 51.53 (0.72%) | 51.75 | 50.96 - 51.79 | 1.084 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 54.02 and 55.67
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.34 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.71 (1.6%) | 53.49 | 53.33 - 54.98 | 0.3566 times | Fri 07 August 2026 | 53.85 (4.5%) | 51.53 | 51.42 - 54.39 | 1.6503 times | Fri 31 July 2026 | 51.53 (-0.21%) | 52.37 | 49.11 - 52.37 | 1.387 times | Fri 24 July 2026 | 51.64 (0%) | 51.89 | 51.43 - 52.18 | 0.9405 times | Fri 24 July 2026 | 51.64 (-0.58%) | 51.98 | 51.43 - 52.92 | 1.3373 times | Fri 17 July 2026 | 51.94 (-3.89%) | 53.16 | 50.97 - 53.85 | 1.018 times | Fri 10 July 2026 | 54.04 (-1.15%) | 54.88 | 52.21 - 55.22 | 0.584 times | Thu 02 July 2026 | 54.67 (-0.2%) | 54.95 | 54.26 - 56.04 | 0.7394 times | Fri 26 June 2026 | 54.78 (-4.73%) | 58.24 | 54.44 - 58.67 | 0.7497 times | Thu 18 June 2026 | 57.50 (3.6%) | 56.54 | 56.17 - 57.78 | 1.2374 times | Fri 12 June 2026 | 55.50 (3.68%) | 54.91 | 52.57 - 55.74 | 1.534 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 53.07 and 56.63
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.71 (6.17%) | 51.53 | 51.42 - 54.98 | 0.4354 times | Fri 31 July 2026 | 51.53 (-7.82%) | 55.62 | 49.11 - 55.89 | 1.2683 times | Tue 30 June 2026 | 55.90 (-3.69%) | 57.40 | 52.57 - 58.67 | 0.9848 times | Fri 29 May 2026 | 58.04 (2.45%) | 56.47 | 54.16 - 59.47 | 0.9149 times | Thu 30 April 2026 | 56.65 (14.4%) | 50.64 | 49.25 - 56.79 | 1.1858 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 0.9803 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.2375 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.0118 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.5093 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.4719 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.5284 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.38 |
| 20 day DMA | 52.65 |
| 35 day DMA | 53.12 |
| 50 day DMA | 53.82 |
| 100 day DMA | 54.59 |
| 150 day DMA | 53.86 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.02 | 53.73 |
| 12 day EMA | 53.58 | 53.38 | 53.16 |
| 20 day EMA | 53.33 | 53.19 | 53.04 |
| 35 day EMA | 53.62 | 53.56 | 53.5 |
| 50 day EMA | 54.14 | 54.12 | 54.1 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.96 | 53.74 |
| 12 day SMA | 53.38 | 52.94 | 52.62 |
| 20 day SMA | 52.65 | 52.48 | 52.35 |
| 35 day SMA | 53.12 | 53.12 | 53.15 |
| 50 day SMA | 53.82 | 53.86 | 53.9 |
| 100 day SMA | 54.59 | 54.54 | 54.48 |
| 150 day SMA | 53.86 | 53.83 | 53.8 |
| 200 day SMA | 52.51 | 52.48 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.