Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 53.73 and 54.81
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.946666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 55.03 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.14 (0.95%) | 53.57 | 53.31 - 54.39 | 0.9059 times | Wed 08 April 2026 | 53.63 (5.86%) | 53.80 | 53.09 - 53.98 | 0.8353 times | Tue 07 April 2026 | 50.66 (-0.53%) | 50.40 | 49.69 - 50.78 | 3.1569 times | Mon 06 April 2026 | 50.93 (1.25%) | 50.57 | 50.57 - 51.03 | 0.4757 times | Thu 02 April 2026 | 50.30 (-1.55%) | 49.27 | 49.25 - 50.42 | 0.5611 times | Wed 01 April 2026 | 51.09 (3.17%) | 50.64 | 50.64 - 51.66 | 1.0686 times | Tue 31 March 2026 | 49.52 (4.43%) | 48.37 | 48.17 - 49.56 | 0.5497 times | Mon 30 March 2026 | 47.42 (-0.65%) | 47.83 | 47.10 - 48.00 | 0.4142 times | Fri 27 March 2026 | 47.73 (-1.22%) | 47.86 | 47.43 - 48.45 | 0.8968 times | Thu 26 March 2026 | 48.32 (-2.8%) | 48.95 | 48.18 - 49.28 | 1.1358 times | Wed 25 March 2026 | 49.71 (1.89%) | 49.95 | 49.50 - 50.00 | 0.2231 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 51.92 and 56.62
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.14 (7.63%) | 50.57 | 49.69 - 54.39 | 0.8033 times | Thu 02 April 2026 | 50.30 (5.38%) | 47.83 | 47.10 - 51.66 | 0.3877 times | Fri 27 March 2026 | 47.73 (-0.33%) | 48.99 | 47.43 - 50.02 | 0.5027 times | Fri 20 March 2026 | 47.89 (-2.84%) | 50.17 | 47.64 - 51.16 | 0.5374 times | Fri 13 March 2026 | 49.29 (-3.56%) | 50.23 | 49.19 - 52.72 | 0.7922 times | Fri 06 March 2026 | 51.11 (-7.83%) | 54.31 | 50.36 - 54.97 | 0.9317 times | Fri 27 February 2026 | 55.45 (1.59%) | 54.86 | 54.27 - 55.74 | 1.2333 times | Fri 20 February 2026 | 54.58 (1.9%) | 53.31 | 52.97 - 54.70 | 0.898 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 1.7538 times | Fri 13 February 2026 | 53.56 (0.6%) | 53.55 | 52.87 - 54.71 | 2.1599 times | Fri 06 February 2026 | 53.24 (2.31%) | 52.15 | 51.71 - 53.82 | 0.5925 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 51.7 and 56.84
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.593333333333 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.14 (9.33%) | 50.64 | 49.25 - 54.39 | 0.4303 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 1.1954 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.7285 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.2339 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.621 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.5755 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.6443 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.7902 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.7999 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 0.981 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.1472 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.07 |
| 35 day DMA | 51.6 |
| 50 day DMA | 52.13 |
| 100 day DMA | 50.65 |
| 150 day DMA | 49.65 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 51.42 | 50.31 |
| 12 day EMA | 51.09 | 50.53 | 49.97 |
| 20 day EMA | 50.93 | 50.59 | 50.27 |
| 35 day EMA | 51.28 | 51.11 | 50.96 |
| 50 day EMA | 52.14 | 52.06 | 52 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.32 | 50.5 |
| 12 day SMA | 50.19 | 49.79 | 49.31 |
| 20 day SMA | 50.07 | 49.95 | 49.83 |
| 35 day SMA | 51.6 | 51.59 | 51.58 |
| 50 day SMA | 52.13 | 52.12 | 52.1 |
| 100 day SMA | 50.65 | 50.6 | 50.55 |
| 150 day SMA | 49.65 | 49.6 | 49.55 |
| 200 day SMA | 48.72 | 48.67 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.