Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 51.17 and 51.77
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.276666666667 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 51.88 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.45 (0.63%) | 51.24 | 50.89 - 51.49 | 0.8166 times | Thu 15 January 2026 | 51.13 (0.24%) | 51.12 | 51.01 - 51.31 | 0.9959 times | Wed 14 January 2026 | 51.01 (0.57%) | 50.92 | 50.75 - 51.10 | 1.3207 times | Tue 13 January 2026 | 50.72 (-0.53%) | 50.84 | 50.57 - 50.95 | 0.8901 times | Mon 12 January 2026 | 50.99 (0.81%) | 50.59 | 50.59 - 51.05 | 0.4029 times | Fri 09 January 2026 | 50.58 (0.56%) | 50.20 | 50.20 - 50.66 | 2.5326 times | Thu 08 January 2026 | 50.30 (0%) | 50.32 | 50.03 - 50.46 | 0.5883 times | Wed 07 January 2026 | 50.30 (-0.26%) | 50.48 | 49.99 - 50.48 | 0.9576 times | Tue 06 January 2026 | 50.43 (0.28%) | 50.53 | 50.30 - 50.60 | 0.812 times | Mon 05 January 2026 | 50.29 (1.53%) | 49.88 | 49.72 - 50.44 | 0.6833 times | Fri 02 January 2026 | 49.53 (1.12%) | 49.58 | 49.30 - 49.79 | 1.2487 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 51.01 and 51.93
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.45 (1.72%) | 50.59 | 50.57 - 51.49 | 1.2626 times | Fri 09 January 2026 | 50.58 (2.12%) | 49.88 | 49.72 - 50.66 | 1.5899 times | Fri 02 January 2026 | 49.53 (0.51%) | 49.28 | 48.90 - 49.79 | 0.7132 times | Fri 26 December 2025 | 49.28 (0.9%) | 48.91 | 48.84 - 49.52 | 0.715 times | Fri 19 December 2025 | 48.84 (0.18%) | 49.01 | 47.88 - 49.14 | 1.1581 times | Fri 12 December 2025 | 48.75 (1.06%) | 48.57 | 48.32 - 49.38 | 0.8277 times | Fri 05 December 2025 | 48.24 (0.42%) | 47.72 | 47.42 - 48.64 | 0.8234 times | Fri 28 November 2025 | 48.04 (3.78%) | 46.19 | 46.13 - 48.11 | 0.5996 times | Fri 21 November 2025 | 46.29 (-3.64%) | 48.08 | 45.74 - 48.21 | 0.8404 times | Fri 14 November 2025 | 48.04 (1.18%) | 48.27 | 47.71 - 49.03 | 1.4702 times | Fri 07 November 2025 | 47.48 (-1.8%) | 48.26 | 46.95 - 48.35 | 0.6866 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 50.38 and 52.57
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.746666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.45 (5.04%) | 49.58 | 49.30 - 51.49 | 0.7034 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.8509 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.7885 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.8829 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 1.0827 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 1.096 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 1.3442 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.5719 times | Fri 30 May 2025 | 44.33 (7.23%) | 41.57 | 41.14 - 44.79 | 0.7448 times | Wed 30 April 2025 | 41.34 (8.56%) | 38.07 | 33.58 - 41.57 | 0.9348 times | Mon 31 March 2025 | 38.08 (-2.08%) | 39.84 | 37.72 - 40.28 | 0.6324 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 50.48 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.23 |
| 50 day DMA | 48.71 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.3 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.86 | 50.72 |
| 12 day EMA | 50.54 | 50.38 | 50.24 |
| 20 day EMA | 50.08 | 49.94 | 49.82 |
| 35 day EMA | 49.47 | 49.35 | 49.25 |
| 50 day EMA | 48.9 | 48.8 | 48.71 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 50.89 | 50.72 |
| 12 day SMA | 50.48 | 50.29 | 50.13 |
| 20 day SMA | 49.92 | 49.75 | 49.61 |
| 35 day SMA | 49.23 | 49.1 | 48.97 |
| 50 day SMA | 48.71 | 48.64 | 48.58 |
| 100 day SMA | 48.06 | 48.01 | 47.96 |
| 150 day SMA | 47.3 | 47.26 | 47.21 |
| 200 day SMA | 45.9 | 45.82 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.