Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 20.84 and 21.34
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.72 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 21.18 (1.88%) | 21.27 | 20.99 - 21.49 | 2.2281 times |
| Fri 08 August 2025 | 20.79 (1.17%) | 20.71 | 20.71 - 21.67 | 0.3107 times |
| Thu 07 August 2025 | 20.55 (-0.72%) | 20.73 | 20.36 - 20.80 | 0.6744 times |
| Wed 06 August 2025 | 20.70 (0.1%) | 20.60 | 20.60 - 20.95 | 0.3107 times |
| Tue 05 August 2025 | 20.68 (1.82%) | 20.35 | 20.03 - 20.84 | 0.8439 times |
| Fri 01 August 2025 | 20.31 (-1.65%) | 20.49 | 20.10 - 20.49 | 1.0734 times |
| Thu 31 July 2025 | 20.65 (-0.72%) | 20.65 | 20.01 - 20.94 | 1.1441 times |
| Wed 30 July 2025 | 20.80 (-2.39%) | 21.20 | 20.67 - 21.61 | 0.8581 times |
| Tue 29 July 2025 | 21.31 (-1.34%) | 21.79 | 21.06 - 21.79 | 0.3143 times |
| Mon 28 July 2025 | 21.60 (-0.23%) | 21.76 | 21.57 - 21.82 | 2.2422 times |
| Fri 25 July 2025 | 21.65 (0%) | 21.61 | 21.33 - 21.68 | 0.3849 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 20.84 and 21.34
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 21.18 (1.88%) | 21.27 | 20.99 - 21.49 | 0.6403 times |
| Fri 08 August 2025 | 20.79 (2.36%) | 20.35 | 20.03 - 21.67 | 0.615 times |
| Fri 01 August 2025 | 20.31 (-6.19%) | 21.76 | 20.01 - 21.82 | 1.6186 times |
| Fri 25 July 2025 | 21.65 (-1.1%) | 21.79 | 21.33 - 22.40 | 0.5957 times |
| Fri 18 July 2025 | 21.89 (4.19%) | 20.98 | 20.41 - 22.20 | 1.1756 times |
| Fri 11 July 2025 | 21.01 (-2.19%) | 21.32 | 20.82 - 21.75 | 0.9021 times |
| Thu 03 July 2025 | 21.48 (4.02%) | 20.80 | 20.37 - 21.59 | 0.8311 times |
| Fri 27 June 2025 | 20.65 (6.17%) | 19.40 | 19.32 - 20.92 | 1.4714 times |
| Fri 20 June 2025 | 19.45 (1.3%) | 18.82 | 18.82 - 19.70 | 1.1132 times |
| Fri 13 June 2025 | 19.20 (-0.88%) | 19.35 | 19.11 - 19.81 | 1.0371 times |
| Fri 06 June 2025 | 19.37 (-0.1%) | 19.32 | 18.79 - 19.44 | 1.0229 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 20.61 and 22.25
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 21.18 (2.57%) | 20.49 | 20.03 - 21.67 | 0.3422 times |
| Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 1.0131 times |
| Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 1.0568 times |
| Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.7854 times |
| Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 1.1405 times |
| Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 1.1618 times |
| Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 1.0268 times |
| Fri 31 January 2025 | 20.24 (-1.32%) | 20.50 | 18.03 - 20.74 | 1.086 times |
| Tue 31 December 2024 | 20.51 (-13.53%) | 23.05 | 20.27 - 23.20 | 1.3026 times |
| Tue 26 November 2024 | 23.72 (12.31%) | 21.37 | 20.88 - 24.29 | 1.0847 times |
| Thu 31 October 2024 | 21.12 (1.05%) | 21.03 | 19.55 - 21.73 | 0.7832 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.72 | 20.69 |
| 12 day EMA | 20.97 | 20.93 | 20.96 |
| 20 day EMA | 20.99 | 20.97 | 20.99 |
| 35 day EMA | 20.77 | 20.75 | 20.75 |
| 50 day EMA | 20.47 | 20.44 | 20.43 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.61 | 20.58 |
| 12 day SMA | 20.99 | 21.07 | 21.17 |
| 20 day SMA | 21.24 | 21.23 | 21.26 |
| 35 day SMA | 21.03 | 20.97 | 20.92 |
| 50 day SMA | 20.51 | 20.49 | 20.46 |
| 100 day SMA | 19.64 | 19.61 | 19.59 |
| 150 day SMA | 19.63 | 19.62 | 19.62 |
| 200 day SMA | 20.19 | 20.19 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.