Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 19.21 and 19.94
| Daily Target 1 | 18.64 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.373333333333 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.1 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 19.45 (2.1%) | 19.21 | 18.97 - 19.70 | 3.1403 times | Wed 18 June 2025 | 19.05 (0.58%) | 18.95 | 18.90 - 19.21 | 0.6795 times | Tue 17 June 2025 | 18.94 (-1.35%) | 18.82 | 18.82 - 19.07 | 0.5911 times | Fri 13 June 2025 | 19.20 (-2.39%) | 19.43 | 19.11 - 19.59 | 0.965 times | Thu 12 June 2025 | 19.67 (0.25%) | 19.51 | 19.20 - 19.74 | 0.5911 times | Wed 11 June 2025 | 19.62 (0%) | 19.79 | 19.39 - 19.79 | 0.9851 times | Tue 10 June 2025 | 19.62 (1.34%) | 19.32 | 19.26 - 19.81 | 0.9329 times | Mon 09 June 2025 | 19.36 (-0.05%) | 19.35 | 19.19 - 19.55 | 0.6353 times | Fri 06 June 2025 | 19.37 (1.31%) | 19.40 | 19.15 - 19.41 | 0.6876 times | Thu 05 June 2025 | 19.12 (0.95%) | 19.20 | 18.79 - 19.20 | 0.7921 times | Wed 04 June 2025 | 18.94 (-1.04%) | 18.84 | 18.84 - 19.15 | 1.0615 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 19.14 and 20.02
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 19.45 (1.3%) | 18.82 | 18.82 - 19.70 | 1.3167 times | Fri 13 June 2025 | 19.20 (-0.88%) | 19.35 | 19.11 - 19.81 | 1.2266 times | Fri 06 June 2025 | 19.37 (-0.1%) | 19.32 | 18.79 - 19.44 | 1.2098 times | Fri 30 May 2025 | 19.39 (0.31%) | 19.52 | 19.29 - 19.81 | 0.6205 times | Fri 23 May 2025 | 19.33 (-4.21%) | 20.01 | 19.00 - 20.24 | 0.929 times | Fri 16 May 2025 | 20.18 (2.8%) | 20.01 | 19.93 - 20.37 | 0.9398 times | Fri 09 May 2025 | 19.63 (1.24%) | 19.01 | 18.97 - 19.94 | 1.091 times | Fri 02 May 2025 | 19.39 (3.41%) | 18.91 | 18.52 - 19.60 | 1.5627 times | Fri 25 April 2025 | 18.75 (6.9%) | 17.71 | 17.52 - 19.34 | 0.857 times | Thu 17 April 2025 | 17.54 (2.27%) | 17.45 | 17.03 - 17.96 | 0.2469 times | Wed 16 April 2025 | 17.15 (0%) | 17.45 | 17.03 - 17.69 | 0.2631 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 19.12 and 20.14
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 19.45 (0.31%) | 19.32 | 18.79 - 19.81 | 0.687 times | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.777 times | Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 1.1283 times | Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 1.1494 times | Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 1.0158 times | Fri 31 January 2025 | 20.24 (-1.32%) | 20.50 | 18.03 - 20.74 | 1.0744 times | Tue 31 December 2024 | 20.51 (-13.53%) | 23.05 | 20.27 - 23.20 | 1.2887 times | Tue 26 November 2024 | 23.72 (12.31%) | 21.37 | 20.88 - 24.29 | 1.0732 times | Thu 31 October 2024 | 21.12 (1.05%) | 21.03 | 19.55 - 21.73 | 0.7748 times | Mon 30 September 2024 | 20.90 (1.95%) | 19.94 | 19.51 - 22.00 | 1.0314 times | Fri 30 August 2024 | 20.50 (4.81%) | 18.84 | 17.05 - 21.10 | 0.8112 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.2 | 19.27 |
| 12 day EMA | 19.33 | 19.31 | 19.36 |
| 20 day EMA | 19.35 | 19.34 | 19.37 |
| 35 day EMA | 19.13 | 19.11 | 19.11 |
| 50 day EMA | 18.95 | 18.93 | 18.93 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.3 | 19.41 |
| 12 day SMA | 19.29 | 19.27 | 19.3 |
| 20 day SMA | 19.37 | 19.41 | 19.45 |
| 35 day SMA | 19.51 | 19.49 | 19.48 |
| 50 day SMA | 19.02 | 19 | 18.97 |
| 100 day SMA | 19.13 | 19.14 | 19.14 |
| 150 day SMA | 19.89 | 19.9 | 19.92 |
| 200 day SMA | 20.11 | 20.12 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.