Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 34.91 and 35.92
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.173333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36.18 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.13 (0%) | 34.99 | 34.69 - 35.70 | 1.4482 times | Thu 13 August 2026 | 35.13 (0.95%) | 34.95 | 34.62 - 35.65 | 1.1964 times | Wed 12 August 2026 | 34.80 (0.84%) | 34.50 | 34.38 - 34.89 | 0.7054 times | Tue 11 August 2026 | 34.51 (0.73%) | 34.41 | 34.17 - 34.61 | 0.7727 times | Mon 10 August 2026 | 34.26 (-0.41%) | 34.15 | 33.95 - 34.40 | 0.835 times | Fri 07 August 2026 | 34.40 (0.32%) | 34.45 | 33.80 - 34.48 | 1.0518 times | Thu 06 August 2026 | 34.29 (0.26%) | 34.50 | 33.89 - 34.50 | 0.7777 times | Wed 05 August 2026 | 34.20 (-0.06%) | 34.30 | 33.77 - 34.44 | 1.4158 times | Tue 04 August 2026 | 34.22 (0.35%) | 34.20 | 33.72 - 34.51 | 0.9422 times | Mon 03 August 2026 | 34.10 (-0.15%) | 34.33 | 33.91 - 34.78 | 0.8549 times | Fri 31 July 2026 | 34.15 (1.13%) | 33.96 | 33.50 - 34.17 | 0.9422 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 34.54 and 36.29
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.13 (2.12%) | 34.15 | 33.95 - 35.70 | 0.8341 times | Fri 07 August 2026 | 34.40 (0.73%) | 34.33 | 33.72 - 34.78 | 0.8483 times | Fri 31 July 2026 | 34.15 (2.77%) | 33.46 | 33.01 - 34.50 | 0.824 times | Fri 24 July 2026 | 33.23 (0%) | 32.99 | 32.61 - 33.47 | 0.1933 times | Fri 24 July 2026 | 33.23 (0.45%) | 32.90 | 31.69 - 33.47 | 1.4384 times | Fri 17 July 2026 | 33.08 (1.1%) | 32.68 | 32.04 - 34.47 | 1.1331 times | Fri 10 July 2026 | 32.72 (-0.64%) | 32.86 | 32.10 - 33.35 | 0.5425 times | Thu 02 July 2026 | 32.93 (0.12%) | 32.86 | 32.54 - 34.00 | 0.7396 times | Fri 26 June 2026 | 32.89 (3.23%) | 31.86 | 31.49 - 32.99 | 2.2846 times | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 1.162 times | Fri 12 June 2026 | 32.14 (3.05%) | 31.34 | 30.90 - 32.25 | 1.2065 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 34.43 and 36.41
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.13 (2.87%) | 34.33 | 33.72 - 35.70 | 0.2905 times | Fri 31 July 2026 | 34.15 (2.99%) | 32.89 | 31.69 - 34.50 | 0.765 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.1388 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.4495 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.669 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0805 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.4072 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.3149 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.6497 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.235 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3422 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.41 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.08 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.25 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.7 | 34.49 |
| 12 day EMA | 34.44 | 34.32 | 34.17 |
| 20 day EMA | 34.1 | 33.99 | 33.87 |
| 35 day EMA | 33.55 | 33.46 | 33.36 |
| 50 day EMA | 33.06 | 32.98 | 32.89 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.62 | 34.45 |
| 12 day SMA | 34.41 | 34.31 | 34.22 |
| 20 day SMA | 33.93 | 33.8 | 33.7 |
| 35 day SMA | 33.55 | 33.48 | 33.41 |
| 50 day SMA | 33.08 | 33 | 32.9 |
| 100 day SMA | 31.57 | 31.5 | 31.43 |
| 150 day SMA | 30.25 | 30.18 | 30.11 |
| 200 day SMA | 28.56 | 28.5 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.