ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 17.03 and 17.17
Daily Target 1 | 16.91 |
Daily Target 2 | 17.01 |
Daily Target 3 | 17.053333333333 |
Daily Target 4 | 17.15 |
Daily Target 5 | 17.19 |
Daily price and volume Parke Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.10 (1.79%) | 16.98 | 16.96 - 17.10 | 0.7566 times | Tue 26 March 2024 | 16.80 (-1.75%) | 17.17 | 16.70 - 17.17 | 0.8646 times | Mon 25 March 2024 | 17.10 (1.54%) | 17.01 | 16.87 - 17.22 | 0.4786 times | Fri 22 March 2024 | 16.84 (-2.49%) | 17.13 | 16.84 - 17.19 | 0.5558 times | Thu 21 March 2024 | 17.27 (1.59%) | 16.87 | 16.87 - 17.27 | 1.3124 times | Wed 20 March 2024 | 17.00 (2.91%) | 16.49 | 16.43 - 17.14 | 1.58 times | Tue 19 March 2024 | 16.52 (0.06%) | 16.51 | 16.49 - 16.63 | 0.4992 times | Mon 18 March 2024 | 16.51 (-1.37%) | 16.68 | 16.51 - 16.68 | 0.5816 times | Fri 15 March 2024 | 16.74 (0.6%) | 16.48 | 16.48 - 16.82 | 1.9866 times | Thu 14 March 2024 | 16.64 (-0.54%) | 16.58 | 16.41 - 16.75 | 1.3845 times | Wed 13 March 2024 | 16.73 (0.36%) | 16.78 | 16.73 - 16.89 | 0.7411 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 16.9 and 17.42
Weekly Target 1 | 16.49 |
Weekly Target 2 | 16.79 |
Weekly Target 3 | 17.006666666667 |
Weekly Target 4 | 17.31 |
Weekly Target 5 | 17.53 |
Weekly price and volumes for Parke Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.10 (1.54%) | 17.01 | 16.70 - 17.22 | 0.3953 times | Fri 22 March 2024 | 16.84 (0.6%) | 16.68 | 16.43 - 17.27 | 0.8527 times | Fri 15 March 2024 | 16.74 (-1.93%) | 17.07 | 16.38 - 17.18 | 0.9855 times | Fri 08 March 2024 | 17.07 (0.71%) | 17.31 | 15.72 - 17.45 | 1.1502 times | Fri 01 March 2024 | 16.95 (2.73%) | 16.50 | 16.24 - 17.39 | 0.876 times | Fri 23 February 2024 | 16.50 (-3.17%) | 16.78 | 16.29 - 17.18 | 0.7238 times | Fri 16 February 2024 | 17.04 (0.59%) | 16.89 | 15.65 - 17.53 | 1.906 times | Fri 09 February 2024 | 16.94 (-5.89%) | 17.83 | 16.87 - 17.97 | 0.9506 times | Fri 02 February 2024 | 18.00 (-5.51%) | 19.00 | 17.13 - 20.14 | 1.2326 times | Fri 26 January 2024 | 19.05 (3.14%) | 18.50 | 18.41 - 19.20 | 0.9273 times | Fri 19 January 2024 | 18.47 (2.5%) | 17.89 | 17.11 - 18.50 | 0.7597 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 15.55 and 17.28
Monthly Target 1 | 15.03 |
Monthly Target 2 | 16.06 |
Monthly Target 3 | 16.756666666667 |
Monthly Target 4 | 17.79 |
Monthly Target 5 | 18.49 |
Monthly price and volumes Parke Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.10 (-0.87%) | 17.20 | 15.72 - 17.45 | 0.6386 times | Thu 29 February 2024 | 17.25 (-6.81%) | 18.54 | 15.65 - 18.64 | 0.8833 times | Wed 31 January 2024 | 18.51 (-8.59%) | 20.13 | 17.11 - 20.54 | 0.9264 times | Fri 29 December 2023 | 20.25 (12.13%) | 18.06 | 17.97 - 20.87 | 0.871 times | Thu 30 November 2023 | 18.06 (7.24%) | 17.07 | 16.69 - 18.78 | 0.6405 times | Tue 31 October 2023 | 16.84 (3.38%) | 16.16 | 15.16 - 17.09 | 0.6229 times | Fri 29 September 2023 | 16.29 (-5.67%) | 17.53 | 16.05 - 17.83 | 0.7862 times | Thu 31 August 2023 | 17.27 (-12.95%) | 18.89 | 16.77 - 19.72 | 2.4888 times | Mon 31 July 2023 | 19.84 (16.77%) | 16.98 | 16.39 - 19.95 | 1.1426 times | Fri 30 June 2023 | 16.99 (5.79%) | 16.18 | 16.05 - 18.23 | 0.9998 times | Wed 31 May 2023 | 16.06 (-6.57%) | 17.09 | 14.86 - 17.47 | 0.8127 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
DMA period | DMA value |
5 day DMA | 17.02 |
12 day DMA | 16.83 |
20 day DMA | 16.77 |
35 day DMA | 16.78 |
50 day DMA | 17.32 |
100 day DMA | 18 |
150 day DMA | 17.52 |
200 day DMA | 17.59 |
EMA (exponential moving average) of Parke Bancorp PKBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.97 | 16.91 | 16.96 |
12 day EMA | 16.88 | 16.84 | 16.85 |
20 day EMA | 16.87 | 16.85 | 16.86 |
35 day EMA | 17.09 | 17.09 | 17.11 |
50 day EMA | 17.35 | 17.36 | 17.38 |
SMA (simple moving average) of Parke Bancorp PKBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.02 | 17 | 16.95 |
12 day SMA | 16.83 | 16.81 | 16.84 |
20 day SMA | 16.77 | 16.76 | 16.75 |
35 day SMA | 16.78 | 16.78 | 16.81 |
50 day SMA | 17.32 | 17.33 | 17.35 |
100 day SMA | 18 | 18 | 18.01 |
150 day SMA | 17.52 | 17.52 | 17.52 |
200 day SMA | 17.59 | 17.6 | 17.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.