ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 17.03 and 17.17

Daily Target 116.91
Daily Target 217.01
Daily Target 317.053333333333
Daily Target 417.15
Daily Target 517.19

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 17.10 (1.79%) 16.98 16.96 - 17.10 0.7566 times
Tue 26 March 2024 16.80 (-1.75%) 17.17 16.70 - 17.17 0.8646 times
Mon 25 March 2024 17.10 (1.54%) 17.01 16.87 - 17.22 0.4786 times
Fri 22 March 2024 16.84 (-2.49%) 17.13 16.84 - 17.19 0.5558 times
Thu 21 March 2024 17.27 (1.59%) 16.87 16.87 - 17.27 1.3124 times
Wed 20 March 2024 17.00 (2.91%) 16.49 16.43 - 17.14 1.58 times
Tue 19 March 2024 16.52 (0.06%) 16.51 16.49 - 16.63 0.4992 times
Mon 18 March 2024 16.51 (-1.37%) 16.68 16.51 - 16.68 0.5816 times
Fri 15 March 2024 16.74 (0.6%) 16.48 16.48 - 16.82 1.9866 times
Thu 14 March 2024 16.64 (-0.54%) 16.58 16.41 - 16.75 1.3845 times
Wed 13 March 2024 16.73 (0.36%) 16.78 16.73 - 16.89 0.7411 times

 Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 16.9 and 17.42

Weekly Target 116.49
Weekly Target 216.79
Weekly Target 317.006666666667
Weekly Target 417.31
Weekly Target 517.53

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 17.10 (1.54%) 17.01 16.70 - 17.22 0.3953 times
Fri 22 March 2024 16.84 (0.6%) 16.68 16.43 - 17.27 0.8527 times
Fri 15 March 2024 16.74 (-1.93%) 17.07 16.38 - 17.18 0.9855 times
Fri 08 March 2024 17.07 (0.71%) 17.31 15.72 - 17.45 1.1502 times
Fri 01 March 2024 16.95 (2.73%) 16.50 16.24 - 17.39 0.876 times
Fri 23 February 2024 16.50 (-3.17%) 16.78 16.29 - 17.18 0.7238 times
Fri 16 February 2024 17.04 (0.59%) 16.89 15.65 - 17.53 1.906 times
Fri 09 February 2024 16.94 (-5.89%) 17.83 16.87 - 17.97 0.9506 times
Fri 02 February 2024 18.00 (-5.51%) 19.00 17.13 - 20.14 1.2326 times
Fri 26 January 2024 19.05 (3.14%) 18.50 18.41 - 19.20 0.9273 times
Fri 19 January 2024 18.47 (2.5%) 17.89 17.11 - 18.50 0.7597 times

 weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 15.55 and 17.28

Monthly Target 115.03
Monthly Target 216.06
Monthly Target 316.756666666667
Monthly Target 417.79
Monthly Target 518.49

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 17.10 (-0.87%) 17.20 15.72 - 17.45 0.6386 times
Thu 29 February 2024 17.25 (-6.81%) 18.54 15.65 - 18.64 0.8833 times
Wed 31 January 2024 18.51 (-8.59%) 20.13 17.11 - 20.54 0.9264 times
Fri 29 December 2023 20.25 (12.13%) 18.06 17.97 - 20.87 0.871 times
Thu 30 November 2023 18.06 (7.24%) 17.07 16.69 - 18.78 0.6405 times
Tue 31 October 2023 16.84 (3.38%) 16.16 15.16 - 17.09 0.6229 times
Fri 29 September 2023 16.29 (-5.67%) 17.53 16.05 - 17.83 0.7862 times
Thu 31 August 2023 17.27 (-12.95%) 18.89 16.77 - 19.72 2.4888 times
Mon 31 July 2023 19.84 (16.77%) 16.98 16.39 - 19.95 1.1426 times
Fri 30 June 2023 16.99 (5.79%) 16.18 16.05 - 18.23 0.9998 times
Wed 31 May 2023 16.06 (-6.57%) 17.09 14.86 - 17.47 0.8127 times

 monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.83
20 day DMA 16.77
35 day DMA 16.78
50 day DMA 17.32
100 day DMA 18
150 day DMA 17.52
200 day DMA 17.59

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9116.96
12 day EMA16.8816.8416.85
20 day EMA16.8716.8516.86
35 day EMA17.0917.0917.11
50 day EMA17.3517.3617.38

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.021716.95
12 day SMA16.8316.8116.84
20 day SMA16.7716.7616.75
35 day SMA16.7816.7816.81
50 day SMA17.3217.3317.35
100 day SMA181818.01
150 day SMA17.5217.5217.52
200 day SMA17.5917.617.6
Back to top | Use Dark Theme