Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 24.73 and 25.03
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.803333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.1 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.81 (0.24%) | 24.71 | 24.65 - 24.95 | 0.4661 times | Wed 24 December 2025 | 24.75 (-0.2%) | 24.86 | 24.56 - 24.95 | 0.6025 times | Tue 23 December 2025 | 24.80 (0.2%) | 24.65 | 24.62 - 24.95 | 0.5571 times | Mon 22 December 2025 | 24.75 (-1.32%) | 25.16 | 24.73 - 25.50 | 0.6889 times | Fri 19 December 2025 | 25.08 (-1.8%) | 25.50 | 25.00 - 25.70 | 1.8963 times | Thu 18 December 2025 | 25.54 (0.59%) | 25.50 | 25.35 - 25.57 | 1.1028 times | Wed 17 December 2025 | 25.39 (-0.12%) | 25.45 | 25.20 - 25.77 | 1.3051 times | Tue 16 December 2025 | 25.42 (0.08%) | 25.39 | 25.19 - 25.55 | 1.0755 times | Mon 15 December 2025 | 25.40 (0.67%) | 25.35 | 25.15 - 25.55 | 1.2256 times | Fri 12 December 2025 | 25.23 (0.36%) | 25.14 | 25.02 - 25.23 | 1.08 times | Thu 11 December 2025 | 25.14 (1.25%) | 24.77 | 24.77 - 25.21 | 1.0687 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 24.22 and 25.16
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.81 (-1.08%) | 25.16 | 24.56 - 25.50 | 0.8295 times | Fri 19 December 2025 | 25.08 (-0.59%) | 25.35 | 25.00 - 25.77 | 2.3672 times | Fri 12 December 2025 | 25.23 (6.19%) | 23.85 | 23.72 - 25.23 | 1.8734 times | Fri 05 December 2025 | 23.76 (3.8%) | 22.75 | 22.75 - 24.11 | 1.3087 times | Fri 28 November 2025 | 22.89 (3.02%) | 22.20 | 22.09 - 23.02 | 0.4946 times | Fri 21 November 2025 | 22.22 (1.32%) | 21.82 | 21.10 - 22.30 | 0.7717 times | Fri 14 November 2025 | 21.93 (1.01%) | 21.89 | 21.61 - 22.06 | 0.9892 times | Fri 07 November 2025 | 21.71 (0.46%) | 21.50 | 21.42 - 21.89 | 0.3895 times | Fri 31 October 2025 | 21.61 (0%) | 21.52 | 21.26 - 21.95 | 0.141 times | Fri 31 October 2025 | 21.61 (-2.04%) | 22.23 | 21.26 - 22.23 | 0.8352 times | Fri 24 October 2025 | 22.06 (9.21%) | 20.20 | 20.20 - 22.21 | 0.8776 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 23.78 and 26.8
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.81 (8.39%) | 22.75 | 22.75 - 25.77 | 1.4861 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.6162 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.8972 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 1.3525 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 1.2386 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.8662 times | Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 0.9035 times | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.6715 times | Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 0.975 times | Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 0.9933 times | Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 0.8778 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.5 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.65 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.9 | 24.98 |
| 12 day EMA | 24.78 | 24.77 | 24.77 |
| 20 day EMA | 24.37 | 24.32 | 24.28 |
| 35 day EMA | 23.65 | 23.58 | 23.51 |
| 50 day EMA | 22.78 | 22.7 | 22.62 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.98 | 25.11 |
| 12 day SMA | 25.1 | 25.03 | 24.96 |
| 20 day SMA | 24.5 | 24.4 | 24.31 |
| 35 day SMA | 23.38 | 23.29 | 23.2 |
| 50 day SMA | 22.76 | 22.68 | 22.6 |
| 100 day SMA | 22.26 | 22.22 | 22.18 |
| 150 day SMA | 21.65 | 21.62 | 21.59 |
| 200 day SMA | 20.91 | 20.88 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.