ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 27.74 and 28.68

Daily Target 127.01
Daily Target 227.52
Daily Target 327.95
Daily Target 428.46
Daily Target 528.89

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 28.03 (0.61%) 27.53 27.44 - 28.38 1.3754 times
Fri 27 February 2026 27.86 (-3.1%) 28.50 27.55 - 28.69 0.9717 times
Thu 26 February 2026 28.75 (0.38%) 28.75 28.44 - 29.33 0.8652 times
Wed 25 February 2026 28.64 (1.92%) 28.30 28.05 - 28.79 1.705 times
Tue 24 February 2026 28.10 (1.12%) 27.81 27.50 - 28.36 0.853 times
Mon 23 February 2026 27.79 (-2.49%) 28.50 27.70 - 28.82 0.8155 times
Fri 20 February 2026 28.50 (1.03%) 28.20 28.00 - 28.61 0.6999 times
Thu 19 February 2026 28.21 (-0.42%) 28.28 28.00 - 28.43 0.6948 times
Wed 18 February 2026 28.33 (-0.98%) 28.64 28.14 - 29.01 0.9656 times
Tue 17 February 2026 28.61 (0.39%) 28.59 28.56 - 29.00 1.0539 times
Fri 13 February 2026 28.50 (0%) 28.55 28.09 - 28.66 1.1857 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 27.74 and 28.68

Weekly Target 127.01
Weekly Target 227.52
Weekly Target 327.95
Weekly Target 428.46
Weekly Target 528.89

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 28.03 (0.61%) 27.53 27.44 - 28.38 0.3506 times
Fri 27 February 2026 27.86 (-2.25%) 28.50 27.50 - 29.33 1.3282 times
Fri 20 February 2026 28.50 (0%) 28.59 28.00 - 29.01 0.8703 times
Fri 13 February 2026 28.50 (0%) 28.55 28.09 - 28.66 0.3022 times
Fri 13 February 2026 28.50 (-0.73%) 28.81 28.09 - 29.22 1.2279 times
Fri 06 February 2026 28.71 (5.13%) 27.46 27.34 - 29.50 1.2966 times
Fri 30 January 2026 27.31 (0.92%) 27.07 26.55 - 27.78 1.7499 times
Fri 23 January 2026 27.06 (6.33%) 25.17 25.15 - 28.22 0.741 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 0.726 times
Fri 09 January 2026 25.01 (3.09%) 24.26 24.26 - 25.72 1.4073 times
Fri 02 January 2026 24.26 (-2.22%) 24.81 24.17 - 25.60 0.3671 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 27.74 and 28.68

Monthly Target 127.01
Monthly Target 227.52
Monthly Target 327.95
Monthly Target 428.46
Monthly Target 528.89

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 28.03 (0.61%) 27.53 27.44 - 28.38 0.1719 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 2.4644 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 2.3026 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.1377 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.4116 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.5992 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.9033 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.8272 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.5785 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.6034 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.4485 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.32
20 day DMA 28.43
35 day DMA 27.54
50 day DMA 26.76
100 day DMA 24.49
150 day DMA 23.59
200 day DMA 22.78

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.2728.47
12 day EMA28.2328.2728.35
20 day EMA28.0828.0828.1
35 day EMA27.4927.4627.44
50 day EMA26.7826.7326.68

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.2328.36
12 day SMA28.3228.3528.41
20 day SMA28.4328.4428.41
35 day SMA27.5427.4627.38
50 day SMA26.7626.726.66
100 day SMA24.4924.4224.35
150 day SMA23.5923.5523.51
200 day SMA22.7822.7422.7
Back to top | Use Dark Theme