ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 30.18 and 30.74

Daily Target 129.75
Daily Target 230.05
Daily Target 330.306666666667
Daily Target 430.61
Daily Target 530.87

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 30.36 (0.83%) 30.17 30.00 - 30.56 1.1667 times
Thu 30 April 2026 30.11 (0.2%) 29.92 29.80 - 30.41 0.87 times
Wed 29 April 2026 30.05 (-0.86%) 30.31 29.74 - 30.48 1.0049 times
Tue 28 April 2026 30.31 (0.56%) 30.25 30.25 - 30.64 1.3272 times
Mon 27 April 2026 30.14 (0.4%) 29.94 29.94 - 30.49 0.758 times
Fri 24 April 2026 30.02 (0.47%) 30.19 29.52 - 30.30 0.8133 times
Thu 23 April 2026 29.88 (0.13%) 29.83 29.52 - 30.15 0.7432 times
Wed 22 April 2026 29.84 (-0.23%) 29.94 29.80 - 30.36 0.8862 times
Tue 21 April 2026 29.91 (-1.55%) 30.55 29.78 - 30.78 1.0939 times
Mon 20 April 2026 30.38 (-0.16%) 30.26 30.04 - 30.61 1.3367 times
Fri 17 April 2026 30.43 (3.75%) 29.95 29.95 - 31.45 2.614 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 30.05 and 30.95

Weekly Target 129.35
Weekly Target 229.85
Weekly Target 330.246666666667
Weekly Target 430.75
Weekly Target 531.15

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 30.36 (1.13%) 29.94 29.74 - 30.64 0.8643 times
Fri 24 April 2026 30.02 (-1.35%) 30.26 29.52 - 30.78 0.8216 times
Fri 17 April 2026 30.43 (2.46%) 29.84 29.25 - 31.45 1.253 times
Fri 10 April 2026 29.70 (4.98%) 28.27 28.25 - 29.99 1.9176 times
Thu 02 April 2026 28.29 (0.18%) 28.40 27.94 - 29.00 0.8971 times
Fri 27 March 2026 28.24 (2.84%) 28.05 27.75 - 29.01 0.8139 times
Fri 20 March 2026 27.46 (1.18%) 27.35 26.85 - 28.07 0.5084 times
Fri 13 March 2026 27.14 (-0.44%) 27.00 26.41 - 28.15 0.7181 times
Fri 06 March 2026 27.26 (-2.15%) 27.53 26.57 - 28.48 1.0378 times
Fri 27 February 2026 27.86 (-2.25%) 28.50 27.50 - 29.33 1.1681 times
Fri 20 February 2026 28.50 (0%) 28.59 28.00 - 29.01 0.7654 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 30.18 and 30.74

Monthly Target 129.75
Monthly Target 230.05
Monthly Target 330.306666666667
Monthly Target 430.61
Monthly Target 530.87

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 30.36 (0.83%) 30.17 30.00 - 30.56 0.0808 times
Thu 30 April 2026 30.11 (6.02%) 28.56 27.94 - 31.45 2.1537 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 1.3943 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 1.816 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 1.6968 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 0.8384 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.3033 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.4416 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.6656 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.6096 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.4263 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.06
20 day DMA 29.76
35 day DMA 28.97
50 day DMA 28.65
100 day DMA 27.44
150 day DMA 25.51
200 day DMA 24.6

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.130.09
12 day EMA29.9929.9229.88
20 day EMA29.7129.6429.59
35 day EMA29.2829.2229.17
50 day EMA28.828.7428.68

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.1330.08
12 day SMA30.0629.9929.95
20 day SMA29.7629.6629.58
35 day SMA28.9728.8928.81
50 day SMA28.6528.6128.58
100 day SMA27.4427.3727.31
150 day SMA25.5125.4625.4
200 day SMA24.624.5624.51
Back to top | Use Dark Theme