Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 18.93 and 19.27
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.986666666667 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.33 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.08 (1.44%) | 18.85 | 18.77 - 19.11 | 0.771 times |
| Tue 01 April 2025 | 18.81 (-0.16%) | 18.87 | 18.63 - 19.02 | 0.3898 times |
| Mon 31 March 2025 | 18.84 (-0.48%) | 18.48 | 18.48 - 19.24 | 1.4761 times |
| Fri 28 March 2025 | 18.93 (0.85%) | 18.98 | 18.82 - 19.10 | 0.6076 times |
| Wed 26 March 2025 | 18.77 (-0.27%) | 18.80 | 18.63 - 19.01 | 0.7509 times |
| Mon 24 March 2025 | 18.82 (1.73%) | 18.75 | 18.71 - 18.92 | 0.4127 times |
| Fri 21 March 2025 | 18.50 (-1.49%) | 18.55 | 18.39 - 18.70 | 2.2241 times |
| Thu 20 March 2025 | 18.78 (1.29%) | 18.66 | 18.52 - 18.84 | 0.5847 times |
| Wed 19 March 2025 | 18.54 (0.49%) | 18.70 | 18.44 - 18.70 | 2.0579 times |
| Tue 18 March 2025 | 18.45 (-0.81%) | 18.41 | 18.41 - 18.51 | 0.7251 times |
| Mon 17 March 2025 | 18.60 (0.43%) | 18.52 | 18.44 - 18.63 | 0.4615 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 18.78 and 19.54
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.08 (0.79%) | 18.48 | 18.48 - 19.24 | 0.8135 times |
| Fri 28 March 2025 | 18.93 (2.32%) | 18.75 | 18.63 - 19.10 | 0.5465 times |
| Fri 21 March 2025 | 18.50 (-0.11%) | 18.52 | 18.39 - 18.84 | 1.8675 times |
| Fri 14 March 2025 | 18.52 (-1.75%) | 18.50 | 18.14 - 18.80 | 0.7127 times |
| Fri 07 March 2025 | 18.85 (-5.61%) | 19.97 | 18.42 - 19.97 | 1.0444 times |
| Fri 28 February 2025 | 19.97 (2.2%) | 19.64 | 19.34 - 20.15 | 0.7295 times |
| Fri 21 February 2025 | 19.54 (-0.61%) | 19.66 | 19.49 - 20.18 | 0.4191 times |
| Fri 14 February 2025 | 19.66 (-1.4%) | 19.94 | 19.30 - 20.07 | 0.9205 times |
| Fri 07 February 2025 | 19.94 (-1.48%) | 19.37 | 19.37 - 20.36 | 2.0196 times |
| Fri 31 January 2025 | 20.24 (1.2%) | 20.00 | 19.80 - 20.74 | 0.9267 times |
| Fri 24 January 2025 | 20.00 (0.2%) | 20.03 | 19.54 - 20.14 | 0.6305 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 18.86 and 19.34
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.08 (1.27%) | 18.87 | 18.63 - 19.11 | 0.0946 times |
| Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 1.2221 times |
| Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 1.08 times |
| Fri 31 January 2025 | 20.24 (-1.32%) | 20.50 | 18.03 - 20.74 | 1.1423 times |
| Tue 31 December 2024 | 20.51 (-13.53%) | 23.05 | 20.27 - 23.20 | 1.3702 times |
| Tue 26 November 2024 | 23.72 (12.31%) | 21.37 | 20.88 - 24.29 | 1.141 times |
| Thu 31 October 2024 | 21.12 (1.05%) | 21.03 | 19.55 - 21.73 | 0.8238 times |
| Mon 30 September 2024 | 20.90 (1.95%) | 19.94 | 19.51 - 22.00 | 1.0966 times |
| Fri 30 August 2024 | 20.50 (4.81%) | 18.84 | 17.05 - 21.10 | 0.8624 times |
| Wed 31 July 2024 | 19.56 (12.41%) | 17.29 | 15.44 - 20.09 | 1.167 times |
| Fri 28 June 2024 | 17.40 (7.21%) | 16.34 | 15.24 - 17.49 | 1.3888 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.43 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.54 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.8 | 18.8 |
| 12 day EMA | 18.83 | 18.78 | 18.78 |
| 20 day EMA | 18.9 | 18.88 | 18.89 |
| 35 day EMA | 19.11 | 19.11 | 19.13 |
| 50 day EMA | 19.41 | 19.42 | 19.44 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.83 | 18.77 |
| 12 day SMA | 18.72 | 18.67 | 18.66 |
| 20 day SMA | 18.74 | 18.77 | 18.83 |
| 35 day SMA | 19.17 | 19.19 | 19.23 |
| 50 day SMA | 19.43 | 19.45 | 19.46 |
| 100 day SMA | 20.49 | 20.51 | 20.53 |
| 150 day SMA | 20.54 | 20.54 | 20.54 |
| 200 day SMA | 19.77 | 19.75 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.