Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 24.18 and 24.92
| Daily Target 1 | 23.63 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.11 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.33 (-0.25%) | 24.29 | 24.02 - 24.76 | 0.6537 times | Wed 25 March 2026 | 24.39 (0.08%) | 24.49 | 23.77 - 24.99 | 0.4967 times | Tue 24 March 2026 | 24.37 (-0.08%) | 24.02 | 24.02 - 24.97 | 0.7595 times | Mon 23 March 2026 | 24.39 (5.72%) | 24.10 | 24.10 - 25.21 | 1.1985 times | Fri 20 March 2026 | 23.07 (-3.11%) | 23.70 | 21.33 - 23.75 | 0.5031 times | Thu 19 March 2026 | 23.81 (-3.99%) | 23.58 | 23.07 - 24.05 | 0.1368 times | Tue 17 March 2026 | 24.80 (0.32%) | 25.00 | 24.48 - 25.20 | 0.7466 times | Mon 16 March 2026 | 24.72 (1.23%) | 24.93 | 24.49 - 25.71 | 2.0989 times | Fri 13 March 2026 | 24.42 (-0.85%) | 24.67 | 23.78 - 25.44 | 1.8426 times | Thu 12 March 2026 | 24.63 (-3.34%) | 25.30 | 24.21 - 25.34 | 1.5638 times | Wed 11 March 2026 | 25.48 (0.31%) | 25.07 | 24.45 - 25.58 | 1.6182 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 24.05 and 25.49
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.33 (5.46%) | 24.10 | 23.77 - 25.21 | 0.7748 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.8688 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 26.25 | 1.7694 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.6735 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.8995 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.528 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1646 times | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.5713 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.9314 times | Fri 30 January 2026 | 22.56 (-1.74%) | 22.31 | 21.17 - 23.40 | 0.8188 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.5176 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 18.75 and 26.92
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.33 (-5.48%) | 25.51 | 21.33 - 29.50 | 1.0227 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8233 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6481 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4381 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.9975 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7373 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.1846 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0607 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1343 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9534 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9429 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.48 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.04 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.28 | 24.23 |
| 12 day EMA | 24.59 | 24.64 | 24.68 |
| 20 day EMA | 24.9 | 24.96 | 25.02 |
| 35 day EMA | 24.8 | 24.83 | 24.86 |
| 50 day EMA | 24.71 | 24.73 | 24.74 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.01 | 24.09 |
| 12 day SMA | 24.48 | 24.54 | 24.64 |
| 20 day SMA | 25.21 | 25.31 | 25.4 |
| 35 day SMA | 25.89 | 25.91 | 25.91 |
| 50 day SMA | 25.04 | 25.01 | 24.98 |
| 100 day SMA | 23.06 | 23.02 | 22.98 |
| 150 day SMA | 22.26 | 22.22 | 22.19 |
| 200 day SMA | 21.16 | 21.13 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.