Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 17.96 and 18.55
| Daily Target 1 | 17.48 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.066666666667 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.66 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.21 (2.88%) | 17.74 | 17.70 - 18.29 | 0.9126 times |
| Mon 09 June 2025 | 17.70 (0.06%) | 17.82 | 17.65 - 18.19 | 1.2309 times |
| Fri 06 June 2025 | 17.69 (0.28%) | 18.00 | 17.48 - 18.74 | 0.7632 times |
| Thu 05 June 2025 | 17.64 (-0.17%) | 17.65 | 17.27 - 17.87 | 1.0328 times |
| Wed 04 June 2025 | 17.67 (-0.62%) | 17.78 | 17.43 - 17.81 | 1.088 times |
| Tue 03 June 2025 | 17.78 (-0.22%) | 17.80 | 17.60 - 18.02 | 0.8769 times |
| Mon 02 June 2025 | 17.82 (-2.62%) | 18.20 | 17.80 - 19.64 | 0.9419 times |
| Fri 30 May 2025 | 18.30 (1.39%) | 18.01 | 17.81 - 18.51 | 1.455 times |
| Thu 29 May 2025 | 18.05 (-0.39%) | 18.00 | 17.85 - 18.37 | 0.9581 times |
| Wed 28 May 2025 | 18.12 (-0.98%) | 18.35 | 17.77 - 18.36 | 0.7405 times |
| Tue 27 May 2025 | 18.30 (0.88%) | 18.44 | 18.02 - 18.59 | 1.0458 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 17.93 and 18.57
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.21 (2.94%) | 17.82 | 17.65 - 18.29 | 0.6301 times |
| Fri 06 June 2025 | 17.69 (-3.33%) | 18.20 | 17.27 - 19.64 | 1.3825 times |
| Fri 30 May 2025 | 18.30 (0.88%) | 18.44 | 17.77 - 18.59 | 1.2345 times |
| Fri 23 May 2025 | 18.14 (-7.87%) | 19.47 | 18.00 - 20.64 | 1.1429 times |
| Fri 16 May 2025 | 19.69 (0.72%) | 20.45 | 19.09 - 20.72 | 1.5954 times |
| Fri 09 May 2025 | 19.55 (-5.14%) | 20.54 | 17.58 - 21.56 | 1.2698 times |
| Fri 02 May 2025 | 20.61 (6.79%) | 19.49 | 18.99 - 20.62 | 1.0502 times |
| Fri 25 April 2025 | 19.30 (2.66%) | 18.59 | 17.90 - 19.60 | 0.8402 times |
| Thu 17 April 2025 | 18.80 (3.01%) | 18.52 | 18.00 - 18.87 | 0.2149 times |
| Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 0.6394 times |
| Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 17.74 and 20.11
| Monthly Target 1 | 16 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.21 (-0.49%) | 18.20 | 17.27 - 19.64 | 0.4018 times |
| Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.119 times |
| Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9625 times |
| Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9954 times |
| Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6736 times |
| Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 1.0106 times |
| Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.1152 times |
| Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.4234 times |
| Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.852 times |
| Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.4465 times |
| Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.1939 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.58 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.06 |
| 100 day DMA | 21.44 |
| 150 day DMA | 23.88 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.75 | 17.78 |
| 12 day EMA | 18.11 | 18.09 | 18.16 |
| 20 day EMA | 18.44 | 18.46 | 18.54 |
| 35 day EMA | 18.79 | 18.82 | 18.89 |
| 50 day EMA | 19.17 | 19.21 | 19.27 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.7 | 17.72 |
| 12 day SMA | 17.95 | 17.99 | 18.1 |
| 20 day SMA | 18.58 | 18.67 | 18.76 |
| 35 day SMA | 19.11 | 19.13 | 19.14 |
| 50 day SMA | 19.06 | 19.14 | 19.22 |
| 100 day SMA | 21.44 | 21.51 | 21.58 |
| 150 day SMA | 23.88 | 23.95 | 24.03 |
| 200 day SMA | 25.24 | 25.3 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.