Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 23.08 and 23.57
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.466666666667 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.96 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.39 (-2.38%) | 23.51 | 23.26 - 23.75 | 1.7423 times | Wed 24 April 2024 | 23.96 (0.21%) | 23.99 | 23.42 - 23.99 | 1.0307 times | Tue 23 April 2024 | 23.91 (1.53%) | 23.96 | 23.76 - 24.10 | 0.3926 times | Mon 22 April 2024 | 23.55 (-1.46%) | 24.34 | 23.40 - 24.34 | 1.4969 times | Fri 19 April 2024 | 23.90 (3.55%) | 23.00 | 23.00 - 23.91 | 0.9202 times | Thu 18 April 2024 | 23.08 (-0.99%) | 23.63 | 23.01 - 23.66 | 1.3804 times | Wed 17 April 2024 | 23.31 (-3.44%) | 24.92 | 23.31 - 24.92 | 0.8466 times | Tue 16 April 2024 | 24.14 (-0.9%) | 24.29 | 23.76 - 24.33 | 0.773 times | Mon 15 April 2024 | 24.36 (-3.6%) | 25.26 | 24.36 - 25.26 | 0.8221 times | Fri 12 April 2024 | 25.27 (-1.06%) | 25.49 | 25.27 - 26.37 | 0.5951 times | Thu 11 April 2024 | 25.54 (-0.23%) | 25.60 | 25.14 - 25.60 | 0.8896 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 22.79 and 23.87
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.39 (-2.13%) | 24.34 | 23.26 - 24.34 | 0.7148 times | Fri 19 April 2024 | 23.90 (-5.42%) | 25.26 | 23.00 - 25.26 | 0.7271 times | Fri 12 April 2024 | 25.27 (-2.24%) | 25.76 | 25.00 - 26.37 | 1.0092 times | Fri 05 April 2024 | 25.85 (-3.11%) | 26.99 | 25.35 - 27.00 | 0.9368 times | Thu 28 March 2024 | 26.68 (3.98%) | 25.75 | 25.37 - 26.87 | 0.6161 times | Fri 22 March 2024 | 25.66 (-1.38%) | 26.01 | 25.54 - 27.80 | 1.1005 times | Fri 15 March 2024 | 26.02 (9.79%) | 23.41 | 23.41 - 26.04 | 1.7777 times | Fri 08 March 2024 | 23.70 (-10.53%) | 26.77 | 23.06 - 27.38 | 1.3262 times | Fri 01 March 2024 | 26.49 (5.83%) | 25.03 | 25.03 - 27.87 | 1.107 times | Fri 23 February 2024 | 25.03 (-0.4%) | 25.40 | 23.91 - 25.46 | 0.6847 times | Fri 16 February 2024 | 25.13 (3.93%) | 24.02 | 23.18 - 25.68 | 1.1465 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 21.2 and 25.2
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.39 (-12.33%) | 26.99 | 23.00 - 27.00 | 0.4599 times | Thu 28 March 2024 | 26.68 (-0.67%) | 27.38 | 23.06 - 27.80 | 0.6739 times | Thu 29 February 2024 | 26.86 (8.57%) | 24.65 | 23.18 - 27.87 | 0.5368 times | Wed 31 January 2024 | 24.74 (-8.23%) | 27.08 | 24.50 - 27.20 | 0.8006 times | Fri 29 December 2023 | 26.96 (18.4%) | 22.93 | 22.58 - 27.29 | 1.146 times | Thu 30 November 2023 | 22.77 (0.4%) | 22.36 | 22.28 - 28.79 | 1.3872 times | Tue 31 October 2023 | 22.68 (13.91%) | 19.95 | 19.34 - 24.60 | 1.1423 times | Fri 29 September 2023 | 19.91 (6.41%) | 18.79 | 17.41 - 20.93 | 1.0002 times | Thu 31 August 2023 | 18.71 (-2.91%) | 19.18 | 18.08 - 19.78 | 1.1057 times | Mon 31 July 2023 | 19.27 (1.42%) | 19.09 | 17.61 - 19.43 | 1.7474 times | Fri 30 June 2023 | 19.00 (20.48%) | 15.77 | 15.45 - 19.57 | 2.9501 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.24 |
| 150 day DMA | 24.39 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.87 | 23.83 |
| 12 day EMA | 24.16 | 24.3 | 24.36 |
| 20 day EMA | 24.55 | 24.67 | 24.74 |
| 35 day EMA | 24.81 | 24.89 | 24.94 |
| 50 day EMA | 25.01 | 25.08 | 25.13 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.68 | 23.55 |
| 12 day SMA | 24.17 | 24.35 | 24.54 |
| 20 day SMA | 24.93 | 25.09 | 25.18 |
| 35 day SMA | 25.17 | 25.19 | 25.25 |
| 50 day SMA | 25.26 | 25.26 | 25.28 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 24.39 | 24.37 | 24.34 |
| 200 day SMA | 22.99 | 22.97 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.