ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 23 and 24.64

Daily Target 121.66
Daily Target 222.7
Daily Target 323.296666666667
Daily Target 424.34
Daily Target 524.94

Daily price and volume Park Ohio

Date Closing Open Range Volume
Mon 02 February 2026 23.75 (5.27%) 22.39 22.25 - 23.89 1.2819 times
Fri 30 January 2026 22.56 (1.48%) 22.75 21.70 - 22.75 1.1673 times
Thu 29 January 2026 22.23 (3.59%) 21.83 21.58 - 22.26 0.6253 times
Wed 28 January 2026 21.46 (-3.59%) 22.19 21.17 - 22.20 1.209 times
Tue 27 January 2026 22.26 (-2.54%) 22.84 22.09 - 22.84 1.0943 times
Mon 26 January 2026 22.84 (-0.52%) 22.31 21.31 - 23.40 1.2454 times
Fri 23 January 2026 22.96 (-2.05%) 23.42 22.65 - 23.70 1.136 times
Thu 22 January 2026 23.44 (-0.3%) 23.74 23.35 - 24.00 0.6618 times
Wed 21 January 2026 23.51 (4.77%) 23.14 23.14 - 23.57 0.6201 times
Tue 20 January 2026 22.44 (-2.56%) 22.77 22.32 - 22.86 0.9588 times
Fri 16 January 2026 23.03 (-0.9%) 23.23 23.02 - 23.50 1.0631 times

Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 23 and 24.64

Weekly Target 121.66
Weekly Target 222.7
Weekly Target 323.296666666667
Weekly Target 424.34
Weekly Target 524.94

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Mon 02 February 2026 23.75 (5.27%) 22.39 22.25 - 23.89 0.1859 times
Fri 30 January 2026 22.56 (-1.74%) 22.31 21.17 - 23.40 0.7745 times
Fri 23 January 2026 22.96 (-0.3%) 22.77 22.32 - 24.00 0.4896 times
Fri 16 January 2026 23.03 (2.77%) 22.49 21.88 - 23.50 0.6989 times
Fri 09 January 2026 22.41 (7.79%) 20.96 20.67 - 22.59 0.8886 times
Fri 02 January 2026 20.79 (-1.42%) 21.02 20.41 - 21.63 1.0434 times
Fri 26 December 2025 21.09 (-6.47%) 22.59 20.84 - 22.74 0.6989 times
Fri 19 December 2025 22.55 (-1.36%) 22.98 22.12 - 23.27 1.3767 times
Fri 12 December 2025 22.86 (5.35%) 21.82 21.39 - 23.74 2.6483 times
Fri 05 December 2025 21.70 (1.35%) 21.13 20.20 - 22.00 1.1953 times
Fri 28 November 2025 21.41 (8.85%) 19.88 19.88 - 21.47 1.0782 times

weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 23 and 24.64

Monthly Target 121.66
Monthly Target 222.7
Monthly Target 323.296666666667
Monthly Target 424.34
Monthly Target 524.94

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Mon 02 February 2026 23.75 (5.27%) 22.39 22.25 - 23.89 0.0432 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.7093 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.574 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0918 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.807 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.2966 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.1609 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.2416 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 1.0435 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 1.032 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 0.8877 times

monthly chart ParkOhio

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.81
20 day DMA 22.5
35 day DMA 22.25
50 day DMA 21.84
100 day DMA 21.21
150 day DMA 20.32
200 day DMA 19.92

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.3822.29
12 day EMA22.6622.4622.44
20 day EMA22.4822.3522.33
35 day EMA22.1422.0422.01
50 day EMA21.7321.6521.61

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.2722.35
12 day SMA22.8122.7422.77
20 day SMA22.522.3522.27
35 day SMA22.2522.2322.21
50 day SMA21.8421.7421.67
100 day SMA21.2121.1921.17
150 day SMA20.3220.2820.25
200 day SMA19.9219.8919.87
Back to top | Use Dark Theme