Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 18.29 and 19.65
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 19.28 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.64 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.40 (-4.34%) | 19.90 | 18.54 - 19.90 | 1.0507 times |
| Thu 03 April 2025 | 20.28 (-8.24%) | 21.40 | 20.17 - 22.29 | 0.7079 times |
| Wed 02 April 2025 | 22.10 (1.52%) | 21.54 | 21.53 - 22.10 | 0.4471 times |
| Tue 01 April 2025 | 21.77 (0.79%) | 21.51 | 21.51 - 22.20 | 0.4657 times |
| Mon 31 March 2025 | 21.60 (-0.87%) | 21.51 | 21.00 - 22.02 | 1.8107 times |
| Fri 28 March 2025 | 21.79 (-0.91%) | 22.18 | 21.51 - 22.18 | 1.2742 times |
| Wed 26 March 2025 | 21.99 (-3%) | 22.34 | 21.76 - 22.59 | 0.842 times |
| Mon 24 March 2025 | 22.67 (3.05%) | 22.04 | 22.04 - 23.03 | 0.5216 times |
| Fri 21 March 2025 | 22.00 (-1.92%) | 22.17 | 21.51 - 22.96 | 2.3137 times |
| Thu 20 March 2025 | 22.43 (-0.84%) | 22.35 | 22.19 - 22.82 | 0.5663 times |
| Wed 19 March 2025 | 22.62 (3.33%) | 22.46 | 22.27 - 23.04 | 0.5216 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 17.1 and 20.85
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.40 (-10.97%) | 21.51 | 18.54 - 22.29 | 1.1254 times |
| Fri 28 March 2025 | 21.79 (-0.95%) | 22.04 | 21.51 - 23.03 | 0.6624 times |
| Fri 21 March 2025 | 22.00 (2.18%) | 21.67 | 21.51 - 23.04 | 1.2798 times |
| Fri 14 March 2025 | 21.53 (-10.4%) | 23.58 | 21.00 - 23.58 | 1.4257 times |
| Fri 07 March 2025 | 24.03 (-0.7%) | 24.20 | 22.43 - 24.40 | 1.063 times |
| Fri 28 February 2025 | 24.20 (1.77%) | 24.10 | 23.38 - 24.60 | 0.8466 times |
| Fri 21 February 2025 | 23.78 (-6.53%) | 25.40 | 23.78 - 25.84 | 0.6998 times |
| Fri 14 February 2025 | 25.44 (1.52%) | 25.10 | 24.94 - 26.31 | 0.6109 times |
| Fri 07 February 2025 | 25.06 (0.72%) | 24.29 | 23.51 - 26.20 | 1.1488 times |
| Fri 31 January 2025 | 24.88 (0.73%) | 24.61 | 24.10 - 26.06 | 1.1376 times |
| Fri 24 January 2025 | 24.70 (-1%) | 25.26 | 24.45 - 25.88 | 0.9776 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 17.1 and 20.85
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.40 (-10.19%) | 21.51 | 18.54 - 22.29 | 0.1318 times |
| Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9603 times |
| Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6499 times |
| Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 0.975 times |
| Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.0759 times |
| Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.3733 times |
| Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.822 times |
| Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.3955 times |
| Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.1519 times |
| Wed 31 July 2024 | 31.22 (20.59%) | 25.86 | 22.74 - 31.95 | 1.4644 times |
| Fri 28 June 2024 | 25.89 (-0.99%) | 26.37 | 22.91 - 26.79 | 1.0949 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.61 |
| 100 day DMA | 26.09 |
| 150 day DMA | 27.18 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 21.39 | 21.94 |
| 12 day EMA | 21.46 | 21.83 | 22.11 |
| 20 day EMA | 21.96 | 22.23 | 22.43 |
| 35 day EMA | 22.7 | 22.89 | 23.04 |
| 50 day EMA | 23.46 | 23.63 | 23.77 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.51 | 21.85 |
| 12 day SMA | 21.71 | 21.91 | 22.01 |
| 20 day SMA | 21.96 | 22.13 | 22.27 |
| 35 day SMA | 22.96 | 23.15 | 23.3 |
| 50 day SMA | 23.61 | 23.73 | 23.82 |
| 100 day SMA | 26.09 | 26.2 | 26.29 |
| 150 day SMA | 27.18 | 27.25 | 27.3 |
| 200 day SMA | 27.16 | 27.19 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.