ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 17.96 and 18.55

Daily Target 117.48
Daily Target 217.84
Daily Target 318.066666666667
Daily Target 418.43
Daily Target 518.66

Daily price and volume Park Ohio

Date Closing Open Range Volume
Tue 10 June 2025 18.21 (2.88%) 17.74 17.70 - 18.29 0.9126 times
Mon 09 June 2025 17.70 (0.06%) 17.82 17.65 - 18.19 1.2309 times
Fri 06 June 2025 17.69 (0.28%) 18.00 17.48 - 18.74 0.7632 times
Thu 05 June 2025 17.64 (-0.17%) 17.65 17.27 - 17.87 1.0328 times
Wed 04 June 2025 17.67 (-0.62%) 17.78 17.43 - 17.81 1.088 times
Tue 03 June 2025 17.78 (-0.22%) 17.80 17.60 - 18.02 0.8769 times
Mon 02 June 2025 17.82 (-2.62%) 18.20 17.80 - 19.64 0.9419 times
Fri 30 May 2025 18.30 (1.39%) 18.01 17.81 - 18.51 1.455 times
Thu 29 May 2025 18.05 (-0.39%) 18.00 17.85 - 18.37 0.9581 times
Wed 28 May 2025 18.12 (-0.98%) 18.35 17.77 - 18.36 0.7405 times
Tue 27 May 2025 18.30 (0.88%) 18.44 18.02 - 18.59 1.0458 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 17.93 and 18.57

Weekly Target 117.41
Weekly Target 217.81
Weekly Target 318.05
Weekly Target 418.45
Weekly Target 518.69

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Tue 10 June 2025 18.21 (2.94%) 17.82 17.65 - 18.29 0.6301 times
Fri 06 June 2025 17.69 (-3.33%) 18.20 17.27 - 19.64 1.3825 times
Fri 30 May 2025 18.30 (0.88%) 18.44 17.77 - 18.59 1.2345 times
Fri 23 May 2025 18.14 (-7.87%) 19.47 18.00 - 20.64 1.1429 times
Fri 16 May 2025 19.69 (0.72%) 20.45 19.09 - 20.72 1.5954 times
Fri 09 May 2025 19.55 (-5.14%) 20.54 17.58 - 21.56 1.2698 times
Fri 02 May 2025 20.61 (6.79%) 19.49 18.99 - 20.62 1.0502 times
Fri 25 April 2025 19.30 (2.66%) 18.59 17.90 - 19.60 0.8402 times
Thu 17 April 2025 18.80 (3.01%) 18.52 18.00 - 18.87 0.2149 times
Wed 16 April 2025 18.25 (-0.05%) 18.52 18.00 - 18.87 0.6394 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 17.74 and 20.11

Monthly Target 116
Monthly Target 217.11
Monthly Target 318.373333333333
Monthly Target 419.48
Monthly Target 520.74

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 10 June 2025 18.21 (-0.49%) 18.20 17.27 - 19.64 0.4018 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 1.119 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 0.9625 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.9954 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.6736 times
Fri 31 January 2025 24.88 (-5.29%) 26.44 23.04 - 27.29 1.0106 times
Tue 31 December 2024 26.27 (-19.59%) 31.43 25.45 - 31.92 1.1152 times
Tue 26 November 2024 32.67 (14.75%) 28.47 27.96 - 34.50 1.4234 times
Thu 31 October 2024 28.47 (-7.26%) 30.82 28.43 - 30.88 0.852 times
Mon 30 September 2024 30.70 (1.52%) 29.71 27.33 - 31.12 1.4465 times
Fri 30 August 2024 30.24 (-3.14%) 31.42 26.29 - 31.42 1.1939 times

 monthly chart ParkOhio

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.95
20 day DMA 18.58
35 day DMA 19.11
50 day DMA 19.06
100 day DMA 21.44
150 day DMA 23.88
200 day DMA 25.24

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.7517.78
12 day EMA18.1118.0918.16
20 day EMA18.4418.4618.54
35 day EMA18.7918.8218.89
50 day EMA19.1719.2119.27

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.717.72
12 day SMA17.9517.9918.1
20 day SMA18.5818.6718.76
35 day SMA19.1119.1319.14
50 day SMA19.0619.1419.22
100 day SMA21.4421.5121.58
150 day SMA23.8823.9524.03
200 day SMA25.2425.325.36
Back to top | Use Dark Theme