ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 16.96 and 18.22

Daily Target 116.71
Daily Target 217.2
Daily Target 317.97
Daily Target 418.46
Daily Target 519.23

Daily price and volume Park Ohio

Date Closing Open Range Volume
Fri 06 June 2025 17.69 (0.28%) 18.00 17.48 - 18.74 0.7675 times
Thu 05 June 2025 17.64 (-0.17%) 17.65 17.27 - 17.87 1.0385 times
Wed 04 June 2025 17.67 (-0.62%) 17.78 17.43 - 17.81 1.0941 times
Tue 03 June 2025 17.78 (-0.22%) 17.80 17.60 - 18.02 0.8818 times
Mon 02 June 2025 17.82 (-2.62%) 18.20 17.80 - 19.64 0.9471 times
Fri 30 May 2025 18.30 (1.39%) 18.01 17.81 - 18.51 1.4631 times
Thu 29 May 2025 18.05 (-0.39%) 18.00 17.85 - 18.37 0.9634 times
Wed 28 May 2025 18.12 (-0.98%) 18.35 17.77 - 18.36 0.7446 times
Tue 27 May 2025 18.30 (0.88%) 18.44 18.02 - 18.59 1.0516 times
Fri 23 May 2025 18.14 (-2.79%) 18.24 18.00 - 18.61 1.0483 times
Thu 22 May 2025 18.66 (-1.69%) 18.97 18.52 - 19.41 1.0385 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 16.3 and 18.67

Weekly Target 115.83
Weekly Target 216.76
Weekly Target 318.2
Weekly Target 419.13
Weekly Target 520.57

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Fri 06 June 2025 17.69 (-3.33%) 18.20 17.27 - 19.64 1.4755 times
Fri 30 May 2025 18.30 (0.88%) 18.44 17.77 - 18.59 1.3175 times
Fri 23 May 2025 18.14 (-7.87%) 19.47 18.00 - 20.64 1.2197 times
Fri 16 May 2025 19.69 (0.72%) 20.45 19.09 - 20.72 1.7027 times
Fri 09 May 2025 19.55 (-5.14%) 20.54 17.58 - 21.56 1.3552 times
Fri 02 May 2025 20.61 (6.79%) 19.49 18.99 - 20.62 1.1209 times
Fri 25 April 2025 19.30 (2.66%) 18.59 17.90 - 19.60 0.8967 times
Thu 17 April 2025 18.80 (3.01%) 18.52 18.00 - 18.87 0.2294 times
Wed 16 April 2025 18.25 (-0.05%) 18.52 18.00 - 18.87 0.6824 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 16.3 and 18.67

Monthly Target 115.83
Monthly Target 216.76
Monthly Target 318.2
Monthly Target 419.13
Monthly Target 520.57

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Fri 06 June 2025 17.69 (-3.33%) 18.20 17.27 - 19.64 0.2795 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 1.1333 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 0.9748 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 1.0081 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.6822 times
Fri 31 January 2025 24.88 (-5.29%) 26.44 23.04 - 27.29 1.0235 times
Tue 31 December 2024 26.27 (-19.59%) 31.43 25.45 - 31.92 1.1294 times
Tue 26 November 2024 32.67 (14.75%) 28.47 27.96 - 34.50 1.4416 times
Thu 31 October 2024 28.47 (-7.26%) 30.82 28.43 - 30.88 0.8629 times
Mon 30 September 2024 30.70 (1.52%) 29.71 27.33 - 31.12 1.4649 times
Fri 30 August 2024 30.24 (-3.14%) 31.42 26.29 - 31.42 1.2091 times

 monthly chart ParkOhio

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.1
20 day DMA 18.76
35 day DMA 19.14
50 day DMA 19.22
100 day DMA 21.58
150 day DMA 24.03
200 day DMA 25.36

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8217.91
12 day EMA18.1618.2518.36
20 day EMA18.5518.6418.74
35 day EMA18.9519.0219.1
50 day EMA19.319.3719.44

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.8417.92
12 day SMA18.118.2718.45
20 day SMA18.7618.8718.96
35 day SMA19.1419.1619.17
50 day SMA19.2219.319.39
100 day SMA21.5821.6621.73
150 day SMA24.0324.124.18
200 day SMA25.3625.4125.46
Back to top | Use Dark Theme