Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 16.96 and 18.22
| Daily Target 1 | 16.71 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.97 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 19.23 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.69 (0.28%) | 18.00 | 17.48 - 18.74 | 0.7675 times |
| Thu 05 June 2025 | 17.64 (-0.17%) | 17.65 | 17.27 - 17.87 | 1.0385 times |
| Wed 04 June 2025 | 17.67 (-0.62%) | 17.78 | 17.43 - 17.81 | 1.0941 times |
| Tue 03 June 2025 | 17.78 (-0.22%) | 17.80 | 17.60 - 18.02 | 0.8818 times |
| Mon 02 June 2025 | 17.82 (-2.62%) | 18.20 | 17.80 - 19.64 | 0.9471 times |
| Fri 30 May 2025 | 18.30 (1.39%) | 18.01 | 17.81 - 18.51 | 1.4631 times |
| Thu 29 May 2025 | 18.05 (-0.39%) | 18.00 | 17.85 - 18.37 | 0.9634 times |
| Wed 28 May 2025 | 18.12 (-0.98%) | 18.35 | 17.77 - 18.36 | 0.7446 times |
| Tue 27 May 2025 | 18.30 (0.88%) | 18.44 | 18.02 - 18.59 | 1.0516 times |
| Fri 23 May 2025 | 18.14 (-2.79%) | 18.24 | 18.00 - 18.61 | 1.0483 times |
| Thu 22 May 2025 | 18.66 (-1.69%) | 18.97 | 18.52 - 19.41 | 1.0385 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 16.3 and 18.67
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.69 (-3.33%) | 18.20 | 17.27 - 19.64 | 1.4755 times |
| Fri 30 May 2025 | 18.30 (0.88%) | 18.44 | 17.77 - 18.59 | 1.3175 times |
| Fri 23 May 2025 | 18.14 (-7.87%) | 19.47 | 18.00 - 20.64 | 1.2197 times |
| Fri 16 May 2025 | 19.69 (0.72%) | 20.45 | 19.09 - 20.72 | 1.7027 times |
| Fri 09 May 2025 | 19.55 (-5.14%) | 20.54 | 17.58 - 21.56 | 1.3552 times |
| Fri 02 May 2025 | 20.61 (6.79%) | 19.49 | 18.99 - 20.62 | 1.1209 times |
| Fri 25 April 2025 | 19.30 (2.66%) | 18.59 | 17.90 - 19.60 | 0.8967 times |
| Thu 17 April 2025 | 18.80 (3.01%) | 18.52 | 18.00 - 18.87 | 0.2294 times |
| Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 0.6824 times |
| Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
| Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 16.3 and 18.67
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.69 (-3.33%) | 18.20 | 17.27 - 19.64 | 0.2795 times |
| Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.1333 times |
| Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9748 times |
| Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 1.0081 times |
| Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6822 times |
| Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 1.0235 times |
| Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.1294 times |
| Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.4416 times |
| Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.8629 times |
| Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.4649 times |
| Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.2091 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.22 |
| 100 day DMA | 21.58 |
| 150 day DMA | 24.03 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.82 | 17.91 |
| 12 day EMA | 18.16 | 18.25 | 18.36 |
| 20 day EMA | 18.55 | 18.64 | 18.74 |
| 35 day EMA | 18.95 | 19.02 | 19.1 |
| 50 day EMA | 19.3 | 19.37 | 19.44 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.84 | 17.92 |
| 12 day SMA | 18.1 | 18.27 | 18.45 |
| 20 day SMA | 18.76 | 18.87 | 18.96 |
| 35 day SMA | 19.14 | 19.16 | 19.17 |
| 50 day SMA | 19.22 | 19.3 | 19.39 |
| 100 day SMA | 21.58 | 21.66 | 21.73 |
| 150 day SMA | 24.03 | 24.1 | 24.18 |
| 200 day SMA | 25.36 | 25.41 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.