Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 48.11 and 49.51
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.08 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.48 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.40 (-0.3%) | 49.44 | 48.22 - 49.62 | 0.8062 times | Thu 13 August 2026 | 49.55 (0.34%) | 49.60 | 48.60 - 51.16 | 1.3911 times | Wed 12 August 2026 | 49.38 (3.54%) | 48.16 | 47.72 - 50.37 | 1.5926 times | Tue 11 August 2026 | 47.69 (-0.36%) | 48.07 | 46.44 - 48.78 | 0.5628 times | Mon 10 August 2026 | 47.86 (-8.86%) | 52.55 | 47.63 - 53.30 | 0.9815 times | Fri 07 August 2026 | 52.51 (12.9%) | 47.34 | 47.25 - 52.66 | 1.5969 times | Thu 06 August 2026 | 46.51 (11.78%) | 43.24 | 42.11 - 48.00 | 1.5202 times | Wed 05 August 2026 | 41.61 (0.75%) | 41.41 | 41.00 - 42.27 | 0.3974 times | Tue 04 August 2026 | 41.30 (2.33%) | 40.70 | 40.55 - 41.54 | 0.445 times | Mon 03 August 2026 | 40.36 (1.08%) | 40.44 | 40.24 - 41.46 | 0.7062 times | Fri 31 July 2026 | 39.93 (1.22%) | 39.62 | 39.01 - 40.41 | 0.5536 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 44.49 and 51.35
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 49.713333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.7961 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.571 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 0.9435 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.0939 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.6988 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.7616 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.7517 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 0.8242 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 1.7842 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.775 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.7463 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 44.82 and 57.88
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 47.646666666667 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.40 (23.72%) | 40.44 | 40.24 - 53.30 | 1.3137 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.4336 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.7107 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.6761 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.9328 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.6651 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4779 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3762 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.8348 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.5791 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.428 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 45.46 |
| 20 day DMA | 42.75 |
| 35 day DMA | 40.3 |
| 50 day DMA | 38.74 |
| 100 day DMA | 33.65 |
| 150 day DMA | 30.77 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.35 | 47.75 |
| 12 day EMA | 46.15 | 45.56 | 44.84 |
| 20 day EMA | 43.99 | 43.42 | 42.77 |
| 35 day EMA | 41.43 | 40.96 | 40.45 |
| 50 day EMA | 39.26 | 38.85 | 38.41 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 49.4 | 48.79 |
| 12 day SMA | 45.46 | 44.53 | 43.66 |
| 20 day SMA | 42.75 | 42.15 | 41.56 |
| 35 day SMA | 40.3 | 40 | 39.68 |
| 50 day SMA | 38.74 | 38.41 | 38.07 |
| 100 day SMA | 33.65 | 33.4 | 33.15 |
| 150 day SMA | 30.77 | 30.59 | 30.41 |
| 200 day SMA | 28.33 | 28.19 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.