Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 37.2 and 38.64
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.74 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.22 (-2.15%) | 38.98 | 37.62 - 39.06 | 0.9796 times | Fri 26 June 2026 | 39.06 (2.04%) | 37.95 | 37.34 - 39.33 | 2.9978 times | Thu 25 June 2026 | 38.28 (4.79%) | 36.61 | 36.61 - 38.44 | 0.8314 times | Wed 24 June 2026 | 36.53 (0.27%) | 36.26 | 35.47 - 37.12 | 0.7185 times | Tue 23 June 2026 | 36.43 (-0.33%) | 35.98 | 35.61 - 36.89 | 0.9535 times | Mon 22 June 2026 | 36.55 (1.53%) | 35.76 | 35.58 - 36.69 | 0.7876 times | Thu 18 June 2026 | 36.00 (4.02%) | 35.40 | 35.05 - 36.61 | 1.2854 times | Wed 17 June 2026 | 34.61 (0%) | 34.79 | 34.32 - 35.56 | 0.4885 times | Tue 16 June 2026 | 34.61 (0.9%) | 34.65 | 34.56 - 35.49 | 0.3942 times | Mon 15 June 2026 | 34.30 (-1.24%) | 35.13 | 34.27 - 35.45 | 0.5635 times | Fri 12 June 2026 | 34.73 (1.85%) | 34.12 | 33.81 - 35.53 | 0.5433 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 37.2 and 38.64
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.22 (-2.15%) | 38.98 | 37.62 - 39.06 | 0.3282 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 2.1067 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.9151 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.8812 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.8033 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.7314 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.2935 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.2353 times | Fri 08 May 2026 | 30.82 (1.92%) | 29.85 | 28.71 - 31.92 | 1.0291 times | Wed 06 May 2026 | 30.24 (5.96%) | 28.54 | 28.10 - 30.41 | 0.6764 times | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 1.4204 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 34.72 and 42.84
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.22 (17.38%) | 32.27 | 31.21 - 39.33 | 1.9991 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 2.0142 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.121 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.7993 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5743 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4521 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.0032 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.6959 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.5144 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.8264 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 0.7399 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 36.12 |
| 20 day DMA | 34.8 |
| 35 day DMA | 33.17 |
| 50 day DMA | 31.81 |
| 100 day DMA | 28.75 |
| 150 day DMA | 26.52 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.53 | 36.77 |
| 12 day EMA | 36.38 | 36.05 | 35.5 |
| 20 day EMA | 35.22 | 34.9 | 34.46 |
| 35 day EMA | 33.51 | 33.23 | 32.89 |
| 50 day EMA | 31.97 | 31.72 | 31.42 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.37 | 36.76 |
| 12 day SMA | 36.12 | 35.68 | 35.22 |
| 20 day SMA | 34.8 | 34.52 | 34.23 |
| 35 day SMA | 33.17 | 32.96 | 32.71 |
| 50 day SMA | 31.81 | 31.59 | 31.33 |
| 100 day SMA | 28.75 | 28.61 | 28.47 |
| 150 day SMA | 26.52 | 26.39 | 26.26 |
| 200 day SMA | 25.01 | 24.92 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.