Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 19.26 and 20.18
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.95 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 19.72 (-0.55%) | 20.16 | 19.72 - 20.64 | 0.6602 times | Mon 19 May 2025 | 19.83 (0.71%) | 19.47 | 19.26 - 20.00 | 0.4726 times | Fri 16 May 2025 | 19.69 (0.25%) | 19.64 | 19.39 - 20.00 | 1.0606 times | Thu 15 May 2025 | 19.64 (-0.3%) | 19.84 | 19.48 - 20.05 | 0.4906 times | Wed 14 May 2025 | 19.70 (-1.45%) | 19.77 | 19.09 - 20.20 | 1.2698 times | Tue 13 May 2025 | 19.99 (-0.05%) | 20.25 | 19.98 - 20.56 | 1.0714 times | Mon 12 May 2025 | 20.00 (2.3%) | 20.45 | 19.79 - 20.72 | 2.1356 times | Fri 09 May 2025 | 19.55 (-0.86%) | 19.90 | 19.39 - 20.31 | 1.0354 times | Thu 08 May 2025 | 19.72 (1.18%) | 19.55 | 19.37 - 20.46 | 0.7215 times | Wed 07 May 2025 | 19.49 (-7.81%) | 20.54 | 17.58 - 20.54 | 1.0823 times | Tue 06 May 2025 | 21.14 (-1.08%) | 20.97 | 20.97 - 21.53 | 1.2302 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 19.49 and 20.87
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 19.72 (0.15%) | 19.47 | 19.26 - 20.64 | 0.4581 times | Fri 16 May 2025 | 19.69 (0.72%) | 20.45 | 19.09 - 20.72 | 2.4377 times | Fri 09 May 2025 | 19.55 (-5.14%) | 20.54 | 17.58 - 21.56 | 1.9402 times | Fri 02 May 2025 | 20.61 (6.79%) | 19.49 | 18.99 - 20.62 | 1.6047 times | Fri 25 April 2025 | 19.30 (2.66%) | 18.59 | 17.90 - 19.60 | 1.2838 times | Thu 17 April 2025 | 18.80 (3.01%) | 18.52 | 18.00 - 18.87 | 0.3284 times | Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 0.9769 times | Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times | Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times | Wed 16 April 2025 | 18.26 (-6.31%) | 19.84 | 18.00 - 19.84 | 0.9701 times | Fri 11 April 2025 | 19.49 (0.46%) | 19.05 | 18.23 - 22.04 | 1.7112 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 16.66 and 20.64
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 19.72 (-0.95%) | 20.07 | 17.58 - 21.56 | 0.6787 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9275 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9592 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6491 times | Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 0.9739 times | Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.0747 times | Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.3717 times | Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.821 times | Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.3938 times | Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.1505 times | Wed 31 July 2024 | 31.22 (20.59%) | 25.86 | 22.74 - 31.95 | 1.4627 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.43 |
| 50 day DMA | 20.14 |
| 100 day DMA | 22.39 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.78 | 19.76 |
| 12 day EMA | 19.8 | 19.82 | 19.82 |
| 20 day EMA | 19.81 | 19.82 | 19.82 |
| 35 day EMA | 20.14 | 20.17 | 20.19 |
| 50 day EMA | 20.34 | 20.37 | 20.39 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.77 | 19.8 |
| 12 day SMA | 19.99 | 20.06 | 20.09 |
| 20 day SMA | 19.88 | 19.8 | 19.75 |
| 35 day SMA | 19.43 | 19.44 | 19.51 |
| 50 day SMA | 20.14 | 20.19 | 20.25 |
| 100 day SMA | 22.39 | 22.45 | 22.51 |
| 150 day SMA | 24.95 | 25.01 | 25.08 |
| 200 day SMA | 25.96 | 26.02 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.