Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 116.08 and 117.2
| Daily Target 1 | 115.79 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 116.90666666667 |
| Daily Target 4 | 117.49 |
| Daily Target 5 | 118.03 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 116.96 (0.18%) | 117.09 | 116.32 - 117.44 | 1.1658 times | Fri 21 February 2025 | 116.75 (-2.02%) | 118.93 | 116.54 - 119.08 | 0.968 times | Thu 20 February 2025 | 119.16 (-0.55%) | 119.39 | 118.37 - 119.43 | 1.6919 times | Wed 19 February 2025 | 119.82 (-0.17%) | 119.75 | 119.31 - 119.98 | 0.2904 times | Tue 18 February 2025 | 120.02 (1.13%) | 119.35 | 119.08 - 120.08 | 0.787 times | Fri 14 February 2025 | 118.68 (0.08%) | 119.15 | 118.65 - 119.31 | 1.7593 times | Thu 13 February 2025 | 118.58 (0.5%) | 118.23 | 117.96 - 118.73 | 1.4604 times | Wed 12 February 2025 | 117.99 (-0.86%) | 117.81 | 117.81 - 118.50 | 0.4293 times | Tue 11 February 2025 | 119.01 (-0.2%) | 118.40 | 118.40 - 119.17 | 0.4966 times | Mon 10 February 2025 | 119.25 (0.11%) | 119.87 | 118.96 - 119.87 | 0.9512 times | Fri 07 February 2025 | 119.12 (-0.32%) | 120.01 | 119.09 - 120.09 | 0.3283 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 116.08 and 117.2
| Weekly Target 1 | 115.79 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 116.90666666667 |
| Weekly Target 4 | 117.49 |
| Weekly Target 5 | 118.03 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 116.96 (0.18%) | 117.09 | 116.32 - 117.44 | 0.2715 times | Fri 21 February 2025 | 116.75 (-1.63%) | 119.35 | 116.54 - 120.08 | 0.8703 times | Fri 14 February 2025 | 118.68 (-0.37%) | 119.87 | 117.81 - 119.87 | 1.1869 times | Fri 07 February 2025 | 119.12 (-0.56%) | 117.91 | 117.33 - 120.09 | 1.0095 times | Fri 31 January 2025 | 119.79 (-0.13%) | 119.25 | 119.25 - 121.28 | 1.3261 times | Fri 24 January 2025 | 119.95 (0.81%) | 119.59 | 119.08 - 120.42 | 0.9164 times | Fri 17 January 2025 | 118.99 (0%) | 118.65 | 118.65 - 119.06 | 0.3166 times | Fri 17 January 2025 | 118.99 (4.76%) | 112.94 | 112.73 - 119.06 | 1.7005 times | Fri 10 January 2025 | 113.58 (-1.65%) | 114.97 | 113.31 - 115.48 | 0.6126 times | Wed 08 January 2025 | 115.48 (-0.61%) | 116.32 | 114.41 - 116.83 | 1.7897 times | Fri 03 January 2025 | 116.19 (0%) | 115.10 | 114.25 - 116.37 | 0.8752 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 114.76 and 118.53
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 115.49 |
| Monthly Target 3 | 117.79 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 121.56 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 116.96 (-2.36%) | 117.91 | 116.32 - 120.09 | 0.9295 times | Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.9706 times | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.9593 times | Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 1.0128 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 1.0698 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.7394 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.9091 times | Wed 31 July 2024 | 109.94 (5.81%) | 104.04 | 102.34 - 110.84 | 0.849 times | Fri 28 June 2024 | 103.90 (-0.7%) | 104.67 | 101.99 - 105.28 | 0.7661 times | Fri 31 May 2024 | 104.63 (2.69%) | 101.76 | 101.68 - 105.61 | 0.7943 times | Tue 30 April 2024 | 101.89 (-5.86%) | 108.23 | 101.26 - 108.23 | 1.0878 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 118.74 |
| 20 day DMA | 119.2 |
| 35 day DMA | 118.38 |
| 50 day DMA | 117.88 |
| 100 day DMA | 117.76 |
| 150 day DMA | 114.74 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.95 | 118.45 | 119.3 |
| 12 day EMA | 118.56 | 118.85 | 119.23 |
| 20 day EMA | 118.71 | 118.89 | 119.11 |
| 35 day EMA | 118.58 | 118.68 | 118.79 |
| 50 day EMA | 118.31 | 118.36 | 118.43 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 118.89 | 119.25 |
| 12 day SMA | 118.74 | 118.96 | 119.15 |
| 20 day SMA | 119.2 | 119.35 | 119.53 |
| 35 day SMA | 118.38 | 118.35 | 118.31 |
| 50 day SMA | 117.88 | 117.95 | 118.03 |
| 100 day SMA | 117.76 | 117.73 | 117.69 |
| 150 day SMA | 114.74 | 114.67 | 114.59 |
| 200 day SMA | 112.04 | 111.97 | 111.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.