InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 135.62 and 138.86

Daily Target 1133
Daily Target 2135
Daily Target 3136.24
Daily Target 4138.24
Daily Target 5139.48

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Tue 03 March 2026 137.00 (-0.58%) 135.21 134.24 - 137.48 1.0198 times
Mon 02 March 2026 137.80 (0.01%) 136.17 136.17 - 138.28 0.5076 times
Fri 27 February 2026 137.79 (-0.93%) 138.22 136.77 - 138.22 1.0152 times
Thu 26 February 2026 139.09 (0.43%) 138.84 138.15 - 139.27 0.7707 times
Wed 25 February 2026 138.50 (0.52%) 138.24 137.28 - 138.58 1.1444 times
Tue 24 February 2026 137.78 (0.93%) 136.53 136.53 - 137.91 0.4753 times
Mon 23 February 2026 136.51 (-2.08%) 138.91 135.83 - 139.24 0.886 times
Fri 20 February 2026 139.41 (0.57%) 138.47 138.21 - 139.43 0.6553 times
Thu 19 February 2026 138.62 (-0.71%) 138.94 137.90 - 139.20 2.8426 times
Wed 18 February 2026 139.61 (0.79%) 138.63 138.63 - 139.89 0.683 times
Tue 17 February 2026 138.52 (0.48%) 137.89 137.37 - 139.01 1.4213 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 135.62 and 139.66

Weekly Target 1132.47
Weekly Target 2134.73
Weekly Target 3136.50666666667
Weekly Target 4138.77
Weekly Target 5140.55

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Tue 03 March 2026 137.00 (-0.57%) 136.17 134.24 - 138.28 0.2197 times
Fri 27 February 2026 137.79 (-1.16%) 138.91 135.83 - 139.27 0.6173 times
Fri 20 February 2026 139.41 (1.12%) 137.89 137.37 - 139.89 0.8058 times
Fri 13 February 2026 137.86 (0%) 137.00 136.60 - 138.23 0.2728 times
Fri 13 February 2026 137.86 (-1.25%) 139.43 136.31 - 140.10 0.906 times
Fri 06 February 2026 139.60 (3%) 135.43 134.72 - 139.68 1.0454 times
Fri 30 January 2026 135.54 (-0.43%) 136.30 134.73 - 136.92 0.8861 times
Fri 23 January 2026 136.12 (-0.62%) 135.41 134.80 - 137.83 1.583 times
Fri 16 January 2026 136.97 (-0.85%) 137.13 136.74 - 138.43 2.4764 times
Fri 09 January 2026 138.15 (1.92%) 136.25 135.86 - 138.50 1.1874 times
Fri 02 January 2026 135.55 (-0.61%) 136.12 134.02 - 136.47 0.6783 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 135.62 and 139.66

Monthly Target 1132.47
Monthly Target 2134.73
Monthly Target 3136.50666666667
Monthly Target 4138.77
Monthly Target 5140.55

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Tue 03 March 2026 137.00 (-0.57%) 136.17 134.24 - 138.28 0.0592 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.982 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6965 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9668 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.7317 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.2588 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1877 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.3069 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.9672 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.8432 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 1.0852 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 138.04
12 day DMA 138.21
20 day DMA 138.25
35 day DMA 137.5
50 day DMA 137.18
100 day DMA 134.26
150 day DMA 132.89
200 day DMA 130.21

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA137.73138.09138.24
12 day EMA137.96138.14138.2
20 day EMA137.87137.96137.98
35 day EMA137.59137.62137.61
50 day EMA137.1137.1137.07

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA138.04138.19137.93
12 day SMA138.21138.28138.2
20 day SMA138.25138.19138.14
35 day SMA137.5137.52137.53
50 day SMA137.18137.13137.07
100 day SMA134.26134.22134.16
150 day SMA132.89132.82132.75
200 day SMA130.21130.12130.02
Back to top | Use Dark Theme