Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 142.09 and 143.52
| Daily Target 1 | 141.08 |
| Daily Target 2 | 141.67 |
| Daily Target 3 | 142.51 |
| Daily Target 4 | 143.1 |
| Daily Target 5 | 143.94 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.26 (0.42%) | 141.92 | 141.92 - 143.35 | 1.0993 times | Tue 30 June 2026 | 141.66 (-0.41%) | 142.46 | 141.62 - 142.46 | 1.17 times | Mon 29 June 2026 | 142.25 (0.56%) | 141.95 | 141.89 - 142.46 | 0.8598 times | Fri 26 June 2026 | 141.46 (0.46%) | 140.91 | 140.91 - 141.92 | 0.8009 times | Thu 25 June 2026 | 140.81 (0.38%) | 140.64 | 140.64 - 142.42 | 0.8402 times | Wed 24 June 2026 | 140.28 (0.96%) | 139.37 | 139.02 - 141.12 | 1.2721 times | Tue 23 June 2026 | 138.94 (0.22%) | 138.37 | 138.22 - 139.19 | 1.9081 times | Mon 22 June 2026 | 138.63 (0.39%) | 138.21 | 138.21 - 138.88 | 0.9227 times | Thu 18 June 2026 | 138.09 (-0.01%) | 139.11 | 138.09 - 139.28 | 0.5222 times | Wed 17 June 2026 | 138.11 (-1.65%) | 140.66 | 138.09 - 141.12 | 0.6046 times | Tue 16 June 2026 | 140.42 (0.43%) | 139.83 | 139.83 - 141.13 | 0.2945 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 141.94 and 143.67
| Weekly Target 1 | 140.68 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 142.41 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 144.14 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.26 (0.57%) | 141.95 | 141.62 - 143.35 | 0.701 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.2868 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.5436 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.6868 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.7609 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 1.059 times | Fri 22 May 2026 | 136.37 (1.5%) | 134.20 | 133.45 - 136.59 | 1.6536 times | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.6704 times | Fri 08 May 2026 | 136.92 (-1.34%) | 138.34 | 136.87 - 139.41 | 0.7952 times | Wed 06 May 2026 | 138.78 (0.41%) | 137.93 | 137.12 - 139.41 | 0.8427 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.9799 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 142.09 and 143.52
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 142.51 |
| Monthly Target 4 | 143.1 |
| Monthly Target 5 | 143.94 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.26 (0.42%) | 141.92 | 141.92 - 143.35 | 0.0519 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.786 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.3043 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 1.0324 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9848 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 1.0177 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.7582 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 1.002 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7583 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.3045 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.2309 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 140.23 |
| 20 day DMA | 139.5 |
| 35 day DMA | 137.96 |
| 50 day DMA | 137.9 |
| 100 day DMA | 136.65 |
| 150 day DMA | 136.3 |
| 200 day DMA | 134.93 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.56 | 141.21 | 140.98 |
| 12 day EMA | 140.52 | 140.2 | 139.93 |
| 20 day EMA | 139.75 | 139.49 | 139.26 |
| 35 day EMA | 139.04 | 138.85 | 138.68 |
| 50 day EMA | 138.37 | 138.21 | 138.07 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 141.29 | 140.75 |
| 12 day SMA | 140.23 | 140.04 | 139.82 |
| 20 day SMA | 139.5 | 139.28 | 139.07 |
| 35 day SMA | 137.96 | 137.76 | 137.63 |
| 50 day SMA | 137.9 | 137.84 | 137.82 |
| 100 day SMA | 136.65 | 136.62 | 136.57 |
| 150 day SMA | 136.3 | 136.21 | 136.12 |
| 200 day SMA | 134.93 | 134.88 | 134.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.