InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 137.68 and 138.75

Daily Target 1137.5
Daily Target 2137.85
Daily Target 3138.56666666667
Daily Target 4138.92
Daily Target 5139.64

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Fri 01 May 2026 138.21 (-0.43%) 139.28 138.21 - 139.28 0.6824 times
Thu 30 April 2026 138.80 (1.4%) 136.49 136.49 - 138.80 1.3578 times
Wed 29 April 2026 136.88 (-0.23%) 137.42 136.50 - 137.42 0.4572 times
Tue 28 April 2026 137.19 (-0.36%) 138.28 136.94 - 138.46 0.9525 times
Mon 27 April 2026 137.68 (0.44%) 137.20 137.20 - 137.85 0.4087 times
Fri 24 April 2026 137.08 (-0.98%) 137.70 136.92 - 137.70 0.8625 times
Thu 23 April 2026 138.44 (-0.61%) 138.63 137.00 - 138.83 2.1476 times
Wed 22 April 2026 139.29 (-0.26%) 140.66 139.06 - 140.66 0.3083 times
Tue 21 April 2026 139.65 (-0.51%) 140.65 139.64 - 141.39 0.7759 times
Mon 20 April 2026 140.37 (0.39%) 139.57 139.57 - 140.55 2.0471 times
Fri 17 April 2026 139.83 (1.45%) 138.86 138.40 - 140.97 0.7724 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 137.35 and 140.14

Weekly Target 1135.2
Weekly Target 2136.71
Weekly Target 3137.99333333333
Weekly Target 4139.5
Weekly Target 5140.78

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Fri 01 May 2026 138.21 (0.82%) 137.20 136.49 - 139.28 0.9269 times
Fri 24 April 2026 137.08 (-1.97%) 139.57 136.92 - 141.39 1.4752 times
Fri 17 April 2026 139.83 (3.36%) 134.93 134.84 - 140.97 1.0343 times
Fri 10 April 2026 135.29 (2.28%) 132.02 132.02 - 136.70 1.0018 times
Thu 02 April 2026 132.28 (2.65%) 130.09 128.30 - 132.80 0.8529 times
Fri 27 March 2026 128.86 (-0.48%) 131.17 128.69 - 133.42 1.1466 times
Fri 20 March 2026 129.48 (-0.67%) 131.37 128.88 - 133.17 0.7711 times
Fri 13 March 2026 130.35 (-3.16%) 133.01 130.32 - 135.18 1.1387 times
Fri 06 March 2026 134.61 (-2.31%) 136.17 133.31 - 138.28 0.8787 times
Fri 27 February 2026 137.79 (-1.16%) 138.91 135.83 - 139.27 0.7738 times
Fri 20 February 2026 139.41 (1.12%) 137.89 137.37 - 139.89 1.0101 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 137.68 and 138.75

Monthly Target 1137.5
Monthly Target 2137.85
Monthly Target 3138.56666666667
Monthly Target 4138.92
Monthly Target 5139.64

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Fri 01 May 2026 138.21 (-0.43%) 139.28 138.21 - 139.28 0.0348 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.9851 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.9397 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.9711 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6777 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9561 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.7235 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.2448 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1746 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.2924 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.9564 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 137.75
12 day DMA 138.44
20 day DMA 137.38
35 day DMA 134.62
50 day DMA 135.3
100 day DMA 135.94
150 day DMA 134.29
200 day DMA 132.97

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA138.02137.93137.49
12 day EMA137.74137.66137.45
20 day EMA137.1136.98136.79
35 day EMA136.68136.59136.46
50 day EMA135.78135.68135.55

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA137.75137.53137.45
12 day SMA138.44138.37138.27
20 day SMA137.38137.09136.75
35 day SMA134.62134.48134.33
50 day SMA135.3135.33135.32
100 day SMA135.94135.89135.83
150 day SMA134.29134.24134.19
200 day SMA132.97132.9132.83
Back to top | Use Dark Theme