Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 102.85 and 103.93
| Daily Target 1 | 101.97 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 103.04666666667 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 104.13 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.34 (-0.72%) | 103.11 | 102.36 - 103.44 | 0.6516 times | Wed 24 April 2024 | 104.09 (0.04%) | 103.83 | 103.67 - 104.23 | 0.6212 times | Tue 23 April 2024 | 104.05 (1.11%) | 103.38 | 103.38 - 104.21 | 1.4129 times | Mon 22 April 2024 | 102.91 (0.65%) | 102.85 | 102.39 - 103.49 | 1.5347 times | Fri 19 April 2024 | 102.25 (0.72%) | 101.59 | 101.59 - 102.35 | 0.6395 times | Thu 18 April 2024 | 101.52 (-0.22%) | 102.09 | 101.26 - 102.40 | 0.7004 times | Wed 17 April 2024 | 101.74 (-0.53%) | 102.56 | 101.56 - 102.61 | 1.6931 times | Tue 16 April 2024 | 102.28 (-0.58%) | 102.76 | 102.08 - 102.77 | 0.9196 times | Mon 15 April 2024 | 102.88 (-0.72%) | 104.86 | 102.81 - 104.86 | 0.8343 times | Fri 12 April 2024 | 103.63 (-1.39%) | 104.69 | 103.42 - 104.69 | 0.9927 times | Thu 11 April 2024 | 105.09 (-0.1%) | 105.47 | 104.49 - 105.47 | 0.6029 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 102.85 and 104.72
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 103.31 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.34 (1.07%) | 102.85 | 102.36 - 104.23 | 0.7368 times | Fri 19 April 2024 | 102.25 (-1.33%) | 104.86 | 101.26 - 104.86 | 0.8357 times | Fri 12 April 2024 | 103.63 (-3.16%) | 107.02 | 103.42 - 107.26 | 0.7953 times | Fri 05 April 2024 | 107.01 (-1.13%) | 108.23 | 106.10 - 108.23 | 1.1494 times | Thu 28 March 2024 | 108.23 (1.52%) | 106.62 | 106.44 - 108.33 | 0.8995 times | Fri 22 March 2024 | 106.61 (2.1%) | 104.48 | 104.24 - 107.22 | 1.1749 times | Fri 15 March 2024 | 104.42 (0.61%) | 103.63 | 103.21 - 105.21 | 1.076 times | Fri 08 March 2024 | 103.79 (0.75%) | 103.05 | 102.44 - 104.21 | 0.8921 times | Fri 01 March 2024 | 103.02 (1.03%) | 101.83 | 101.83 - 103.02 | 1.597 times | Fri 23 February 2024 | 101.97 (1.32%) | 100.32 | 100.11 - 102.23 | 0.8432 times | Fri 16 February 2024 | 100.64 (0.06%) | 100.47 | 99.16 - 101.50 | 1.2185 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 98.82 and 105.79
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 104.27666666667 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.34 (-4.52%) | 108.23 | 101.26 - 108.23 | 0.1286 times | Thu 28 March 2024 | 108.23 (5.65%) | 102.49 | 102.44 - 108.33 | 0.1514 times | Thu 29 February 2024 | 102.44 (2.44%) | 100.10 | 99.16 - 102.67 | 0.2094 times | Wed 31 January 2024 | 100.00 (0.99%) | 98.43 | 96.67 - 101.44 | 0.2167 times | Fri 29 December 2023 | 99.02 (7.53%) | 91.83 | 91.83 - 99.66 | 0.4026 times | Thu 30 November 2023 | 92.09 (7.22%) | 85.99 | 85.67 - 92.19 | 2.7994 times | Tue 31 October 2023 | 85.89 (-4.53%) | 89.73 | 84.19 - 91.14 | 1.7268 times | Fri 29 September 2023 | 89.97 (-3.29%) | 93.51 | 89.25 - 93.94 | 0.3688 times | Thu 31 August 2023 | 93.03 (-0.86%) | 93.39 | 90.39 - 94.70 | 3.8548 times | Mon 31 July 2023 | 93.84 (4.91%) | 89.34 | 87.50 - 94.15 | 0.1415 times | Fri 30 June 2023 | 89.45 (8.91%) | 82.24 | 82.10 - 89.74 | 0.247 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 103.25 |
| 20 day DMA | 104.78 |
| 35 day DMA | 105.03 |
| 50 day DMA | 104.07 |
| 100 day DMA | 101.26 |
| 150 day DMA | 97.26 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 103.42 | 103.08 |
| 12 day EMA | 103.67 | 103.73 | 103.66 |
| 20 day EMA | 104.05 | 104.12 | 104.12 |
| 35 day EMA | 103.9 | 103.93 | 103.92 |
| 50 day EMA | 103.71 | 103.72 | 103.71 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 102.96 | 102.49 |
| 12 day SMA | 103.25 | 103.5 | 103.74 |
| 20 day SMA | 104.78 | 105.01 | 105.13 |
| 35 day SMA | 105.03 | 105.03 | 104.99 |
| 50 day SMA | 104.07 | 104 | 103.94 |
| 100 day SMA | 101.26 | 101.16 | 101.06 |
| 150 day SMA | 97.26 | 97.18 | 97.09 |
| 200 day SMA | 96.1 | 96.04 | 95.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.