Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 135.91 and 136.46
| Daily Target 1 | 135.75 |
| Daily Target 2 | 136.07 |
| Daily Target 3 | 136.30333333333 |
| Daily Target 4 | 136.62 |
| Daily Target 5 | 136.85 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.38 (-0.1%) | 136.54 | 135.99 - 136.54 | 1.6629 times | Wed 24 December 2025 | 136.51 (0.57%) | 135.83 | 135.83 - 136.58 | 0.3447 times | Tue 23 December 2025 | 135.73 (-0.24%) | 135.78 | 135.64 - 136.12 | 1.2424 times | Mon 22 December 2025 | 136.05 (0.38%) | 135.37 | 135.37 - 136.30 | 1.5909 times | Fri 19 December 2025 | 135.53 (0.58%) | 134.76 | 134.76 - 135.77 | 0.8561 times | Thu 18 December 2025 | 134.75 (0.14%) | 135.09 | 134.68 - 135.83 | 0.8939 times | Wed 17 December 2025 | 134.56 (-0.27%) | 134.99 | 134.50 - 135.52 | 0.7121 times | Tue 16 December 2025 | 134.92 (-0.68%) | 136.14 | 134.46 - 136.14 | 0.7955 times | Mon 15 December 2025 | 135.85 (-0.07%) | 136.39 | 135.46 - 136.39 | 0.7311 times | Fri 12 December 2025 | 135.94 (-0.26%) | 136.88 | 135.64 - 136.88 | 1.1705 times | Thu 11 December 2025 | 136.29 (1.28%) | 134.38 | 134.38 - 136.50 | 1.1288 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 135.88 and 137.09
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 135.64 |
| Weekly Target 3 | 136.11 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 1.1339 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.9343 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 1.1543 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.8952 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.5119 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 1.1596 times | Fri 14 November 2025 | 128.94 (-0.48%) | 129.77 | 128.63 - 131.75 | 1.2297 times | Fri 07 November 2025 | 129.56 (-0.12%) | 128.11 | 127.97 - 129.94 | 0.7311 times | Fri 31 October 2025 | 129.71 (0%) | 129.16 | 128.59 - 130.02 | 0.2857 times | Fri 31 October 2025 | 129.71 (-3.01%) | 134.55 | 128.59 - 134.95 | 1.9643 times | Fri 24 October 2025 | 133.74 (2.65%) | 131.11 | 130.93 - 134.27 | 0.8597 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 134.12 and 139.14
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 135.04 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 140.06 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.38 (2.83%) | 132.15 | 131.86 - 136.88 | 0.7886 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6956 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1968 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1292 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2426 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9195 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8017 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0317 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.3977 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.7966 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.6944 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 135.59 |
| 20 day DMA | 134.48 |
| 35 day DMA | 132.14 |
| 50 day DMA | 131.86 |
| 100 day DMA | 131.31 |
| 150 day DMA | 128.44 |
| 200 day DMA | 123.99 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 135.85 | 135.52 |
| 12 day EMA | 135.26 | 135.06 | 134.8 |
| 20 day EMA | 134.39 | 134.18 | 133.93 |
| 35 day EMA | 133.41 | 133.23 | 133.04 |
| 50 day EMA | 132.19 | 132.02 | 131.84 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 135.71 | 135.32 |
| 12 day SMA | 135.59 | 135.31 | 135.01 |
| 20 day SMA | 134.48 | 134.28 | 134.01 |
| 35 day SMA | 132.14 | 131.94 | 131.72 |
| 50 day SMA | 131.86 | 131.76 | 131.67 |
| 100 day SMA | 131.31 | 131.19 | 131.08 |
| 150 day SMA | 128.44 | 128.31 | 128.2 |
| 200 day SMA | 123.99 | 123.86 | 123.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.