PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 21.16 and 21.65

Daily Target 121.07
Daily Target 221.25
Daily Target 321.56
Daily Target 421.74
Daily Target 522.05

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Wed 19 March 2025 21.43 (-0.19%) 21.52 21.38 - 21.87 0.63 times
Tue 18 March 2025 21.47 (-0.28%) 21.34 21.26 - 21.64 0.8517 times
Mon 17 March 2025 21.53 (1.27%) 21.16 21.10 - 21.68 0.8792 times
Fri 14 March 2025 21.26 (2.41%) 21.04 20.98 - 21.51 0.9291 times
Thu 13 March 2025 20.76 (-0.34%) 20.89 20.63 - 21.48 1.0044 times
Wed 12 March 2025 20.83 (0.14%) 21.13 20.78 - 21.19 1.2421 times
Tue 11 March 2025 20.80 (-0.62%) 20.91 20.65 - 21.36 1.2044 times
Mon 10 March 2025 20.93 (-3.59%) 21.27 20.85 - 21.63 1.1032 times
Fri 07 March 2025 21.71 (3.23%) 21.01 20.92 - 21.76 0.8729 times
Thu 06 March 2025 21.03 (0.57%) 20.47 20.41 - 21.27 1.283 times
Wed 05 March 2025 20.91 (3.72%) 20.38 20.17 - 20.94 1.2743 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 21.27 and 22.04

Weekly Target 120.7
Weekly Target 221.06
Weekly Target 321.466666666667
Weekly Target 421.83
Weekly Target 522.24

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Wed 19 March 2025 21.43 (0.8%) 21.16 21.10 - 21.87 0.6648 times
Fri 14 March 2025 21.26 (-2.07%) 21.27 20.63 - 21.63 1.5439 times
Fri 07 March 2025 21.71 (4.17%) 21.04 19.61 - 21.76 1.6454 times
Fri 28 February 2025 20.84 (-4.23%) 21.87 20.28 - 22.08 1.7448 times
Fri 21 February 2025 21.76 (-2.29%) 22.30 21.69 - 23.13 0.7917 times
Fri 14 February 2025 22.27 (-1.11%) 22.69 22.09 - 22.88 0.7943 times
Fri 07 February 2025 22.52 (-2.04%) 22.27 21.97 - 23.18 0.975 times
Fri 31 January 2025 22.99 (-1.37%) 22.71 22.27 - 23.48 0.9362 times
Fri 24 January 2025 23.31 (-5.13%) 24.90 23.07 - 24.95 0.7397 times
Fri 17 January 2025 24.57 (0%) 24.64 24.32 - 24.75 0.1642 times
Fri 17 January 2025 24.57 (4.42%) 23.08 22.95 - 24.75 0.9808 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 20.52 and 22.78

Monthly Target 118.71
Monthly Target 220.07
Monthly Target 320.97
Monthly Target 422.33
Monthly Target 523.23

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 19 March 2025 21.43 (2.83%) 21.04 19.61 - 21.87 0.9148 times
Fri 28 February 2025 20.84 (-9.35%) 22.27 20.28 - 23.18 1.022 times
Fri 31 January 2025 22.99 (-2.42%) 23.98 22.27 - 25.36 1.0559 times
Tue 31 December 2024 23.56 (-7.1%) 25.61 23.29 - 31.60 1.1382 times
Tue 26 November 2024 25.36 (11.23%) 22.95 22.88 - 26.30 0.7692 times
Thu 31 October 2024 22.80 (-7.92%) 24.78 22.80 - 25.00 0.8791 times
Mon 30 September 2024 24.76 (-4.25%) 25.07 21.66 - 25.20 0.931 times
Fri 30 August 2024 25.86 (1.77%) 25.25 20.25 - 25.95 1.1183 times
Wed 31 July 2024 25.41 (3%) 24.73 24.26 - 28.05 0.9735 times
Fri 28 June 2024 24.67 (-9.8%) 27.82 24.15 - 27.82 1.1979 times
Fri 31 May 2024 27.35 (-0.22%) 26.51 23.55 - 29.78 0.9937 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.07
20 day DMA 21.09
35 day DMA 21.75
50 day DMA 22.35
100 day DMA 23.44
150 day DMA 23.53
200 day DMA 23.97

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2721.17
12 day EMA21.2121.1721.12
20 day EMA21.3521.3421.33
35 day EMA21.821.8221.84
50 day EMA22.422.4422.48

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.1721.04
12 day SMA21.0720.9420.89
20 day SMA21.0921.1521.2
35 day SMA21.7521.7821.81
50 day SMA22.3522.4122.48
100 day SMA23.4423.4623.48
150 day SMA23.5323.5223.52
200 day SMA23.972424.03
Back to top | Use Dark Theme