Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 32.61 and 33.49
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.246666666667 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.13 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.32 (-0.48%) | 33.38 | 32.77 - 33.65 | 0.6552 times | Thu 13 August 2026 | 33.48 (-0.03%) | 33.28 | 33.28 - 33.98 | 0.767 times | Wed 12 August 2026 | 33.49 (1.52%) | 33.89 | 33.03 - 34.04 | 1.1054 times | Tue 11 August 2026 | 32.99 (2.84%) | 33.00 | 32.35 - 33.08 | 0.9213 times | Mon 10 August 2026 | 32.08 (-1.75%) | 33.06 | 31.81 - 33.06 | 0.7494 times | Fri 07 August 2026 | 32.65 (2.35%) | 32.62 | 32.35 - 33.20 | 1.1366 times | Thu 06 August 2026 | 31.90 (-0.22%) | 31.53 | 30.83 - 32.76 | 1.1805 times | Wed 05 August 2026 | 31.97 (-1.96%) | 32.01 | 31.80 - 32.80 | 0.8494 times | Tue 04 August 2026 | 32.61 (3.99%) | 32.34 | 31.86 - 32.88 | 1.3629 times | Mon 03 August 2026 | 31.36 (3.53%) | 29.51 | 29.44 - 31.48 | 1.2723 times | Fri 31 July 2026 | 30.29 (2.4%) | 30.20 | 29.54 - 30.84 | 0.6477 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 32.57 and 34.8
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.7843 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 1.0838 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 1.0199 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 0.2238 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.8302 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.8365 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 1.0741 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.9281 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 2.0132 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 1.2061 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.4396 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 31.38 and 35.98
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.32 (10%) | 29.51 | 29.44 - 34.04 | 0.3542 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.8377 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4398 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2699 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7099 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8552 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0744 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.902 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0636 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4934 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8272 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.74 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.69 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.96 | 32.7 |
| 12 day EMA | 32.27 | 32.08 | 31.82 |
| 20 day EMA | 31.69 | 31.52 | 31.31 |
| 35 day EMA | 31.35 | 31.23 | 31.1 |
| 50 day EMA | 31.1 | 31.01 | 30.91 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.94 | 32.62 |
| 12 day SMA | 32.14 | 31.69 | 31.33 |
| 20 day SMA | 31.34 | 31.12 | 30.89 |
| 35 day SMA | 30.52 | 30.45 | 30.43 |
| 50 day SMA | 30.74 | 30.7 | 30.68 |
| 100 day SMA | 38.37 | 38.47 | 38.56 |
| 150 day SMA | 37.69 | 37.7 | 37.7 |
| 200 day SMA | 35.21 | 35.16 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.