PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 32.35 and 33.39

Daily Target 132.14
Daily Target 232.55
Daily Target 333.176666666667
Daily Target 433.59
Daily Target 534.22

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Mon 29 December 2025 32.97 (-2.25%) 33.80 32.76 - 33.80 0.3151 times
Fri 26 December 2025 33.73 (0.18%) 33.81 33.56 - 34.17 0.6143 times
Wed 24 December 2025 33.67 (-1.55%) 34.20 33.11 - 34.20 0.3683 times
Tue 23 December 2025 34.20 (-0.64%) 34.06 33.85 - 34.43 0.6961 times
Mon 22 December 2025 34.42 (4.02%) 33.98 33.30 - 34.65 1.1055 times
Fri 19 December 2025 33.09 (0.67%) 32.78 32.68 - 33.56 1.9779 times
Thu 18 December 2025 32.87 (-0.3%) 33.41 32.87 - 34.45 0.6746 times
Wed 17 December 2025 32.97 (-4.05%) 34.50 32.40 - 34.70 0.6386 times
Tue 16 December 2025 34.36 (-6.5%) 36.49 33.92 - 36.77 1.6388 times
Mon 15 December 2025 36.75 (1.21%) 36.76 36.02 - 37.89 1.9708 times
Fri 12 December 2025 36.31 (-8.47%) 39.45 35.69 - 39.80 2.87 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 32.35 and 33.39

Weekly Target 132.14
Weekly Target 232.55
Weekly Target 333.176666666667
Weekly Target 433.59
Weekly Target 534.22

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Mon 29 December 2025 32.97 (-2.25%) 33.80 32.76 - 33.80 0.0692 times
Fri 26 December 2025 33.73 (1.93%) 33.98 33.11 - 34.65 0.6114 times
Fri 19 December 2025 33.09 (-8.87%) 36.76 32.40 - 37.89 1.5154 times
Fri 12 December 2025 36.31 (50.35%) 24.20 24.20 - 39.80 4.8374 times
Fri 05 December 2025 24.15 (5.41%) 22.65 22.30 - 24.43 0.89 times
Fri 28 November 2025 22.91 (8.78%) 21.14 21.14 - 23.10 0.4261 times
Fri 21 November 2025 21.06 (-0.28%) 21.04 20.05 - 21.43 0.5257 times
Fri 14 November 2025 21.12 (-2.72%) 22.15 20.54 - 22.72 0.4966 times
Fri 07 November 2025 21.71 (-9.16%) 23.52 21.00 - 23.91 0.5329 times
Fri 31 October 2025 23.90 (0%) 23.88 23.84 - 24.40 0.0951 times
Fri 31 October 2025 23.90 (-0.08%) 24.11 23.66 - 24.75 0.4863 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 27.64 and 45.14

Monthly Target 114.19
Monthly Target 223.58
Monthly Target 331.69
Monthly Target 441.08
Monthly Target 549.19

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Mon 29 December 2025 32.97 (43.91%) 22.65 22.30 - 39.80 2.453 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.6134 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 1.0285 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 1.0129 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.7804 times
Thu 31 July 2025 20.36 (8.13%) 19.03 18.61 - 21.85 0.7197 times
Mon 30 June 2025 18.83 (12.69%) 16.67 16.61 - 19.42 0.7564 times
Fri 30 May 2025 16.71 (-8.54%) 18.44 16.59 - 21.10 0.9135 times
Wed 30 April 2025 18.27 (-11.99%) 20.63 16.46 - 20.72 0.8748 times
Mon 31 March 2025 20.76 (-0.38%) 21.04 19.61 - 21.87 0.8474 times
Fri 28 February 2025 20.84 (-9.35%) 22.27 20.28 - 23.18 0.5842 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 33.8
12 day DMA 34.58
20 day DMA 31.08
35 day DMA 27.04
50 day DMA 26.04
100 day DMA 24.41
150 day DMA 22.65
200 day DMA 21.84

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.833.84
12 day EMA32.8632.8432.68
20 day EMA31.331.1230.84
35 day EMA29.1428.9128.63
50 day EMA26.5526.2925.99

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.8233.65
12 day SMA34.5834.9534.28
20 day SMA31.0830.5830.03
35 day SMA27.0426.7426.44
50 day SMA26.0425.8425.64
100 day SMA24.4124.2824.14
150 day SMA22.6522.5622.47
200 day SMA21.8421.7821.71
Back to top | Use Dark Theme