PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 17.83 and 18.42

Daily Target 117.7
Daily Target 217.96
Daily Target 318.293333333333
Daily Target 418.55
Daily Target 518.88

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 20 June 2025 18.21 (-0.33%) 18.55 18.04 - 18.63 1.3574 times
Wed 18 June 2025 18.27 (-0.71%) 18.40 18.24 - 18.59 0.7022 times
Tue 17 June 2025 18.40 (0.22%) 18.43 18.37 - 18.73 0.6387 times
Fri 13 June 2025 18.36 (-3.67%) 18.63 18.24 - 18.80 0.9983 times
Thu 12 June 2025 19.06 (-0.42%) 18.87 18.82 - 19.10 0.8993 times
Wed 11 June 2025 19.14 (2.85%) 19.16 18.68 - 19.42 1.6733 times
Tue 10 June 2025 18.61 (1.53%) 18.41 18.24 - 18.66 0.7573 times
Mon 09 June 2025 18.33 (1.21%) 18.35 18.24 - 18.70 0.954 times
Fri 06 June 2025 18.11 (2.14%) 17.91 17.86 - 18.16 0.8033 times
Thu 05 June 2025 17.73 (-1.61%) 18.14 17.57 - 18.17 1.2162 times
Wed 04 June 2025 18.02 (1.18%) 17.82 17.69 - 18.04 1.3137 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 17.78 and 18.47

Weekly Target 117.64
Weekly Target 217.92
Weekly Target 318.326666666667
Weekly Target 418.61
Weekly Target 519.02

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 20 June 2025 18.21 (-0.82%) 18.43 18.04 - 18.73 0.584 times
Fri 13 June 2025 18.36 (1.38%) 18.35 18.24 - 19.42 1.1431 times
Fri 06 June 2025 18.11 (8.38%) 16.67 16.61 - 18.17 1.4592 times
Fri 30 May 2025 16.71 (-14.18%) 19.83 16.59 - 20.16 2.4179 times
Fri 23 May 2025 19.47 (-5.26%) 20.31 19.26 - 20.45 0.627 times
Fri 16 May 2025 20.55 (5.66%) 20.61 20.31 - 21.10 0.7773 times
Fri 09 May 2025 19.45 (1.2%) 19.12 18.59 - 19.78 0.9182 times
Fri 02 May 2025 19.22 (2.95%) 18.61 18.02 - 19.42 0.9136 times
Fri 25 April 2025 18.67 (5.66%) 17.34 17.29 - 18.86 0.9312 times
Thu 17 April 2025 17.67 (-0.62%) 17.55 17.29 - 17.93 0.2285 times
Wed 16 April 2025 17.78 (0%) 17.55 17.29 - 17.91 0.2367 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 17.41 and 20.22

Monthly Target 115.27
Monthly Target 216.74
Monthly Target 318.08
Monthly Target 419.55
Monthly Target 520.89

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 20 June 2025 18.21 (8.98%) 16.67 16.61 - 19.42 0.8691 times
Fri 30 May 2025 16.71 (-8.54%) 18.44 16.59 - 21.10 1.4022 times
Wed 30 April 2025 18.27 (-11.99%) 20.63 16.46 - 20.72 1.3429 times
Mon 31 March 2025 20.76 (-0.38%) 21.04 19.61 - 21.87 1.3008 times
Fri 28 February 2025 20.84 (-9.35%) 22.27 20.28 - 23.18 0.8967 times
Fri 31 January 2025 22.99 (-2.42%) 23.98 22.27 - 25.36 0.9265 times
Tue 31 December 2024 23.56 (-7.1%) 25.61 23.29 - 31.60 0.9987 times
Tue 26 November 2024 25.36 (11.23%) 22.95 22.88 - 26.30 0.6749 times
Thu 31 October 2024 22.80 (-7.92%) 24.78 22.80 - 25.00 0.7713 times
Mon 30 September 2024 24.76 (-4.25%) 25.07 21.66 - 25.20 0.8169 times
Fri 30 August 2024 25.86 (1.77%) 25.25 20.25 - 25.95 0.9813 times

 monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.34
20 day DMA 18.38
35 day DMA 18.97
50 day DMA 18.69
100 day DMA 19.98
150 day DMA 21.53
200 day DMA 22.09

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4418.53
12 day EMA18.4218.4618.49
20 day EMA18.5218.5518.58
35 day EMA18.4618.4818.49
50 day EMA18.618.6218.63

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.6518.71
12 day SMA18.3418.2518.12
20 day SMA18.3818.4918.6
35 day SMA18.9718.9818.99
50 day SMA18.6918.7118.68
100 day SMA19.9820.0320.08
150 day SMA21.5321.5621.6
200 day SMA22.0922.1222.15
Back to top | Use Dark Theme