Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 21.51 and 22.06
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.17 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 21.73 (2.6%) | 21.29 | 21.29 - 21.84 | 0.7913 times |
| Tue 12 August 2025 | 21.18 (6.81%) | 20.01 | 19.85 - 21.20 | 0.8971 times |
| Mon 11 August 2025 | 19.83 (-1.88%) | 20.42 | 19.81 - 20.55 | 0.8166 times |
| Fri 08 August 2025 | 20.21 (2.17%) | 19.90 | 19.50 - 20.28 | 0.7316 times |
| Thu 07 August 2025 | 19.78 (0.46%) | 20.18 | 19.64 - 20.18 | 0.63 times |
| Wed 06 August 2025 | 19.69 (-0.25%) | 19.64 | 19.46 - 19.79 | 0.8012 times |
| Tue 05 August 2025 | 19.74 (-0.25%) | 19.95 | 19.72 - 20.13 | 0.9044 times |
| Fri 01 August 2025 | 19.79 (-2.8%) | 19.96 | 19.45 - 20.22 | 1.2954 times |
| Thu 31 July 2025 | 20.36 (-4.19%) | 20.87 | 20.03 - 20.90 | 1.6517 times |
| Wed 30 July 2025 | 21.25 (-0.65%) | 21.51 | 20.91 - 21.76 | 1.4807 times |
| Tue 29 July 2025 | 21.39 (1.28%) | 21.25 | 20.95 - 21.85 | 1.6701 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 20.77 and 22.8
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 21.73 (7.52%) | 20.42 | 19.81 - 21.84 | 0.5766 times |
| Fri 08 August 2025 | 20.21 (2.12%) | 19.95 | 19.46 - 20.28 | 0.706 times |
| Fri 01 August 2025 | 19.79 (0.35%) | 20.04 | 19.45 - 21.85 | 1.8357 times |
| Fri 25 July 2025 | 19.72 (2.02%) | 19.37 | 19.13 - 19.77 | 0.7942 times |
| Fri 18 July 2025 | 19.33 (-0.82%) | 19.27 | 18.61 - 19.88 | 0.9123 times |
| Fri 11 July 2025 | 19.49 (-3.8%) | 19.83 | 19.24 - 20.25 | 0.9481 times |
| Thu 03 July 2025 | 20.26 (8.11%) | 18.85 | 18.71 - 20.44 | 0.9986 times |
| Fri 27 June 2025 | 18.74 (2.91%) | 18.16 | 18.00 - 19.21 | 1.1052 times |
| Fri 20 June 2025 | 18.21 (-0.82%) | 18.43 | 18.04 - 18.73 | 0.7179 times |
| Fri 13 June 2025 | 18.36 (1.38%) | 18.35 | 18.24 - 19.42 | 1.4054 times |
| Fri 06 June 2025 | 18.11 (8.38%) | 16.67 | 16.61 - 18.17 | 1.7939 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 20.59 and 22.98
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 21.73 (6.73%) | 19.96 | 19.45 - 21.84 | 0.3452 times |
| Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 1.0874 times |
| Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 1.1429 times |
| Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.3802 times |
| Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.3218 times |
| Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.2804 times |
| Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.8827 times |
| Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 0.912 times |
| Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 0.983 times |
| Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.6644 times |
| Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.7592 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.25 |
| 150 day DMA | 20.3 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.37 | 19.96 |
| 12 day EMA | 20.41 | 20.17 | 19.99 |
| 20 day EMA | 20.16 | 20 | 19.88 |
| 35 day EMA | 19.78 | 19.67 | 19.58 |
| 50 day EMA | 19.4 | 19.3 | 19.22 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.14 | 19.85 |
| 12 day SMA | 20.51 | 20.34 | 20.21 |
| 20 day SMA | 20.09 | 19.97 | 19.87 |
| 35 day SMA | 19.81 | 19.72 | 19.63 |
| 50 day SMA | 19.31 | 19.23 | 19.14 |
| 100 day SMA | 19.25 | 19.25 | 19.25 |
| 150 day SMA | 20.3 | 20.32 | 20.34 |
| 200 day SMA | 21.36 | 21.36 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.