PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 17.83 and 18.42
Daily Target 1 | 17.7 |
Daily Target 2 | 17.96 |
Daily Target 3 | 18.293333333333 |
Daily Target 4 | 18.55 |
Daily Target 5 | 18.88 |
Daily price and volume Photronics Inc
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 18.21 (-0.33%) | 18.55 | 18.04 - 18.63 | 1.3574 times | Wed 18 June 2025 | 18.27 (-0.71%) | 18.40 | 18.24 - 18.59 | 0.7022 times | Tue 17 June 2025 | 18.40 (0.22%) | 18.43 | 18.37 - 18.73 | 0.6387 times | Fri 13 June 2025 | 18.36 (-3.67%) | 18.63 | 18.24 - 18.80 | 0.9983 times | Thu 12 June 2025 | 19.06 (-0.42%) | 18.87 | 18.82 - 19.10 | 0.8993 times | Wed 11 June 2025 | 19.14 (2.85%) | 19.16 | 18.68 - 19.42 | 1.6733 times | Tue 10 June 2025 | 18.61 (1.53%) | 18.41 | 18.24 - 18.66 | 0.7573 times | Mon 09 June 2025 | 18.33 (1.21%) | 18.35 | 18.24 - 18.70 | 0.954 times | Fri 06 June 2025 | 18.11 (2.14%) | 17.91 | 17.86 - 18.16 | 0.8033 times | Thu 05 June 2025 | 17.73 (-1.61%) | 18.14 | 17.57 - 18.17 | 1.2162 times | Wed 04 June 2025 | 18.02 (1.18%) | 17.82 | 17.69 - 18.04 | 1.3137 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 17.78 and 18.47
Weekly Target 1 | 17.64 |
Weekly Target 2 | 17.92 |
Weekly Target 3 | 18.326666666667 |
Weekly Target 4 | 18.61 |
Weekly Target 5 | 19.02 |
Weekly price and volumes for Photronics Inc
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 18.21 (-0.82%) | 18.43 | 18.04 - 18.73 | 0.584 times | Fri 13 June 2025 | 18.36 (1.38%) | 18.35 | 18.24 - 19.42 | 1.1431 times | Fri 06 June 2025 | 18.11 (8.38%) | 16.67 | 16.61 - 18.17 | 1.4592 times | Fri 30 May 2025 | 16.71 (-14.18%) | 19.83 | 16.59 - 20.16 | 2.4179 times | Fri 23 May 2025 | 19.47 (-5.26%) | 20.31 | 19.26 - 20.45 | 0.627 times | Fri 16 May 2025 | 20.55 (5.66%) | 20.61 | 20.31 - 21.10 | 0.7773 times | Fri 09 May 2025 | 19.45 (1.2%) | 19.12 | 18.59 - 19.78 | 0.9182 times | Fri 02 May 2025 | 19.22 (2.95%) | 18.61 | 18.02 - 19.42 | 0.9136 times | Fri 25 April 2025 | 18.67 (5.66%) | 17.34 | 17.29 - 18.86 | 0.9312 times | Thu 17 April 2025 | 17.67 (-0.62%) | 17.55 | 17.29 - 17.93 | 0.2285 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0.2367 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 17.41 and 20.22
Monthly Target 1 | 15.27 |
Monthly Target 2 | 16.74 |
Monthly Target 3 | 18.08 |
Monthly Target 4 | 19.55 |
Monthly Target 5 | 20.89 |
Monthly price and volumes Photronics Inc
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 18.21 (8.98%) | 16.67 | 16.61 - 19.42 | 0.8691 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.4022 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.3429 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.3008 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.8967 times | Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 0.9265 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 0.9987 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.6749 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.7713 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.8169 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 0.9813 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
DMA period | DMA value |
5 day DMA | 18.46 |
12 day DMA | 18.34 |
20 day DMA | 18.38 |
35 day DMA | 18.97 |
50 day DMA | 18.69 |
100 day DMA | 19.98 |
150 day DMA | 21.53 |
200 day DMA | 22.09 |
EMA (exponential moving average) of Photronics Inc PLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.36 | 18.44 | 18.53 |
12 day EMA | 18.42 | 18.46 | 18.49 |
20 day EMA | 18.52 | 18.55 | 18.58 |
35 day EMA | 18.46 | 18.48 | 18.49 |
50 day EMA | 18.6 | 18.62 | 18.63 |
SMA (simple moving average) of Photronics Inc PLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.46 | 18.65 | 18.71 |
12 day SMA | 18.34 | 18.25 | 18.12 |
20 day SMA | 18.38 | 18.49 | 18.6 |
35 day SMA | 18.97 | 18.98 | 18.99 |
50 day SMA | 18.69 | 18.71 | 18.68 |
100 day SMA | 19.98 | 20.03 | 20.08 |
150 day SMA | 21.53 | 21.56 | 21.6 |
200 day SMA | 22.09 | 22.12 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.