Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 20.09 and 20.95
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.773333333333 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.63 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.60 (-4.98%) | 21.15 | 20.43 - 21.29 | 0.8671 times |
| Wed 26 March 2025 | 21.68 (-0.18%) | 21.54 | 21.35 - 21.72 | 0.7521 times |
| Mon 24 March 2025 | 21.72 (3.38%) | 21.56 | 21.34 - 21.79 | 0.7891 times |
| Fri 21 March 2025 | 21.01 (-1.64%) | 21.01 | 20.63 - 21.27 | 3.054 times |
| Thu 20 March 2025 | 21.36 (-0.33%) | 21.15 | 21.05 - 21.58 | 0.826 times |
| Wed 19 March 2025 | 21.43 (-0.19%) | 21.52 | 21.38 - 21.87 | 0.5446 times |
| Tue 18 March 2025 | 21.47 (-0.28%) | 21.34 | 21.26 - 21.64 | 0.7361 times |
| Mon 17 March 2025 | 21.53 (1.27%) | 21.16 | 21.10 - 21.68 | 0.7599 times |
| Fri 14 March 2025 | 21.26 (2.41%) | 21.04 | 20.98 - 21.51 | 0.803 times |
| Thu 13 March 2025 | 20.76 (-0.34%) | 20.89 | 20.63 - 21.48 | 0.8682 times |
| Wed 12 March 2025 | 20.83 (0.14%) | 21.13 | 20.78 - 21.19 | 1.0736 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 19.84 and 21.2
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.60 (-1.95%) | 21.56 | 20.43 - 21.79 | 0.6601 times |
| Fri 21 March 2025 | 21.01 (-1.18%) | 21.16 | 20.63 - 21.87 | 1.6229 times |
| Fri 14 March 2025 | 21.26 (-2.07%) | 21.27 | 20.63 - 21.63 | 1.2991 times |
| Fri 07 March 2025 | 21.71 (4.17%) | 21.04 | 19.61 - 21.76 | 1.3845 times |
| Fri 28 February 2025 | 20.84 (-4.23%) | 21.87 | 20.28 - 22.08 | 1.4682 times |
| Fri 21 February 2025 | 21.76 (-2.29%) | 22.30 | 21.69 - 23.13 | 0.6661 times |
| Fri 14 February 2025 | 22.27 (-1.11%) | 22.69 | 22.09 - 22.88 | 0.6684 times |
| Fri 07 February 2025 | 22.52 (-2.04%) | 22.27 | 21.97 - 23.18 | 0.8204 times |
| Fri 31 January 2025 | 22.99 (-1.37%) | 22.71 | 22.27 - 23.48 | 0.7878 times |
| Fri 24 January 2025 | 23.31 (-5.13%) | 24.90 | 23.07 - 24.95 | 0.6225 times |
| Fri 17 January 2025 | 24.57 (0%) | 24.64 | 24.32 - 24.75 | 0.1382 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 18.98 and 21.24
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.60 (-1.15%) | 21.04 | 19.61 - 21.87 | 1.336 times |
| Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.9746 times |
| Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 1.007 times |
| Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 1.0854 times |
| Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.7336 times |
| Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.8383 times |
| Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.8879 times |
| Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 1.0665 times |
| Wed 31 July 2024 | 25.41 (3%) | 24.73 | 24.26 - 28.05 | 0.9284 times |
| Fri 28 June 2024 | 24.67 (-9.8%) | 27.82 | 24.15 - 27.82 | 1.1424 times |
| Fri 31 May 2024 | 27.35 (-0.22%) | 26.51 | 23.55 - 29.78 | 0.9476 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.54 |
| 50 day DMA | 22.1 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.49 | 21.39 |
| 12 day EMA | 21.23 | 21.34 | 21.28 |
| 20 day EMA | 21.31 | 21.39 | 21.36 |
| 35 day EMA | 21.7 | 21.76 | 21.77 |
| 50 day EMA | 22.16 | 22.22 | 22.24 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.44 | 21.4 |
| 12 day SMA | 21.2 | 21.23 | 21.23 |
| 20 day SMA | 21.03 | 21.05 | 21 |
| 35 day SMA | 21.54 | 21.59 | 21.61 |
| 50 day SMA | 22.1 | 22.16 | 22.2 |
| 100 day SMA | 23.32 | 23.35 | 23.37 |
| 150 day SMA | 23.49 | 23.51 | 23.52 |
| 200 day SMA | 23.83 | 23.86 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.