Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 34.63 and 36.18
| Daily Target 1 | 33.39 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.936666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.49 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.26 (-4.52%) | 35.04 | 34.00 - 35.55 | 1.1423 times | Mon 02 March 2026 | 36.93 (-1.34%) | 36.35 | 35.92 - 37.77 | 0.7708 times | Fri 27 February 2026 | 37.43 (-3.18%) | 37.57 | 36.76 - 38.65 | 0.7665 times | Thu 26 February 2026 | 38.66 (-11.27%) | 43.91 | 37.53 - 44.24 | 0.8969 times | Wed 25 February 2026 | 43.57 (14.69%) | 39.30 | 38.51 - 45.40 | 2.4089 times | Tue 24 February 2026 | 37.99 (2.59%) | 37.61 | 36.65 - 39.77 | 1.6845 times | Mon 23 February 2026 | 37.03 (-2.55%) | 37.98 | 36.20 - 37.98 | 0.45 times | Fri 20 February 2026 | 38.00 (2.01%) | 36.90 | 36.83 - 38.46 | 0.5437 times | Thu 19 February 2026 | 37.25 (-0.8%) | 37.06 | 36.00 - 37.53 | 0.608 times | Wed 18 February 2026 | 37.55 (-2.77%) | 38.63 | 36.97 - 39.48 | 0.7284 times | Tue 17 February 2026 | 38.62 (-0.46%) | 38.04 | 36.88 - 38.93 | 0.56 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 32.75 and 36.52
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.26 (-5.8%) | 36.35 | 34.00 - 37.77 | 0.6329 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.0532 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8072 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.2799 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 0.9753 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.1009 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 0.9885 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.1082 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.8802 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 1.1735 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.7522 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 32.75 and 36.52
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.26 (-5.8%) | 36.35 | 34.00 - 37.77 | 0.1605 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.3231 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.1107 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.5412 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6075 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0187 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0032 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7729 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7128 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7492 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9048 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.56 |
| 100 day DMA | 30.17 |
| 150 day DMA | 27.58 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 38.11 | 38.7 |
| 12 day EMA | 37.65 | 38.08 | 38.29 |
| 20 day EMA | 37.39 | 37.61 | 37.68 |
| 35 day EMA | 36.64 | 36.72 | 36.71 |
| 50 day EMA | 35.74 | 35.76 | 35.71 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.92 | 38.94 |
| 12 day SMA | 38.09 | 38.39 | 38.42 |
| 20 day SMA | 37.6 | 37.6 | 37.55 |
| 35 day SMA | 36.41 | 36.37 | 36.27 |
| 50 day SMA | 35.56 | 35.51 | 35.43 |
| 100 day SMA | 30.17 | 30.05 | 29.91 |
| 150 day SMA | 27.58 | 27.49 | 27.38 |
| 200 day SMA | 25.48 | 25.4 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.