Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 9.83 and 10.44
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.92 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.19 (-4.14%) | 10.62 | 10.07 - 10.68 | 0.7809 times | Thu 13 August 2026 | 10.63 (2.51%) | 10.23 | 10.23 - 11.10 | 0.9222 times | Wed 12 August 2026 | 10.37 (3.39%) | 10.19 | 9.97 - 10.38 | 0.6899 times | Tue 11 August 2026 | 10.03 (1.83%) | 9.77 | 9.77 - 10.19 | 0.5342 times | Mon 10 August 2026 | 9.85 (-4.09%) | 10.16 | 9.77 - 10.32 | 1.2058 times | Fri 07 August 2026 | 10.27 (1.78%) | 10.03 | 10.03 - 10.62 | 0.9505 times | Thu 06 August 2026 | 10.09 (-3.44%) | 10.48 | 9.90 - 10.53 | 1.1645 times | Wed 05 August 2026 | 10.45 (-1.51%) | 10.51 | 10.22 - 10.77 | 1.1931 times | Tue 04 August 2026 | 10.61 (-8.3%) | 10.98 | 10.43 - 11.22 | 1.2745 times | Mon 03 August 2026 | 11.57 (6.73%) | 11.35 | 11.15 - 11.95 | 1.2844 times | Fri 31 July 2026 | 10.84 (0%) | 10.90 | 10.55 - 11.02 | 0.6538 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 9.98 and 11.31
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.19 (-0.78%) | 10.16 | 9.77 - 11.10 | 1.0557 times | Fri 07 August 2026 | 10.27 (-5.26%) | 11.35 | 9.90 - 11.95 | 1.4986 times | Fri 31 July 2026 | 10.84 (9.83%) | 10.18 | 10.04 - 11.02 | 0.67 times | Fri 24 July 2026 | 9.87 (0%) | 9.75 | 9.69 - 10.15 | 0.1326 times | Fri 24 July 2026 | 9.87 (-3.05%) | 10.34 | 9.49 - 10.82 | 1.1675 times | Fri 17 July 2026 | 10.18 (-2.68%) | 10.45 | 9.40 - 10.85 | 0.9266 times | Fri 10 July 2026 | 10.46 (-5.25%) | 11.10 | 9.77 - 11.19 | 0.6972 times | Thu 02 July 2026 | 11.04 (-6.52%) | 11.60 | 10.88 - 11.84 | 0.8315 times | Fri 26 June 2026 | 11.81 (-1.17%) | 11.92 | 10.72 - 12.36 | 1.0442 times | Thu 18 June 2026 | 11.95 (-7.58%) | 13.50 | 9.80 - 13.50 | 1.9761 times | Fri 12 June 2026 | 12.93 (15.65%) | 11.15 | 10.85 - 13.60 | 1.1888 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 8.89 and 11.07
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.19 (-6%) | 11.35 | 9.77 - 11.95 | 0.6181 times | Fri 31 July 2026 | 10.84 (-4.91%) | 11.61 | 9.40 - 11.84 | 0.9555 times | Tue 30 June 2026 | 11.40 (-14.73%) | 13.18 | 9.80 - 13.60 | 1.3741 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.1548 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.345 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.1097 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.675 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.751 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.1692 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8476 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2587 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.36 | 10.23 |
| 12 day EMA | 10.35 | 10.38 | 10.33 |
| 20 day EMA | 10.41 | 10.43 | 10.41 |
| 35 day EMA | 10.68 | 10.71 | 10.71 |
| 50 day EMA | 10.9 | 10.93 | 10.94 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.23 | 10.12 |
| 12 day SMA | 10.48 | 10.48 | 10.46 |
| 20 day SMA | 10.36 | 10.35 | 10.33 |
| 35 day SMA | 10.44 | 10.49 | 10.51 |
| 50 day SMA | 10.84 | 10.86 | 10.89 |
| 100 day SMA | 11.33 | 11.35 | 11.36 |
| 150 day SMA | 12.99 | 13.04 | 13.09 |
| 200 day SMA | 13.82 | 13.85 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.