Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 11.45 and 12.28
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.5 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.63 (3.19%) | 11.35 | 11.27 - 12.10 | 0.903 times | Thu 30 April 2026 | 11.27 (1.17%) | 11.22 | 10.80 - 11.37 | 0.8938 times | Wed 29 April 2026 | 11.14 (-2.79%) | 11.30 | 10.57 - 11.40 | 1.1732 times | Tue 28 April 2026 | 11.46 (-9.83%) | 12.69 | 11.45 - 12.71 | 0.7851 times | Mon 27 April 2026 | 12.71 (3.08%) | 12.35 | 12.29 - 13.09 | 1.1748 times | Fri 24 April 2026 | 12.33 (-2.91%) | 12.66 | 12.12 - 12.66 | 0.8707 times | Thu 23 April 2026 | 12.70 (-1.78%) | 12.94 | 12.55 - 13.16 | 0.5483 times | Wed 22 April 2026 | 12.93 (1.02%) | 12.80 | 12.60 - 13.08 | 2.0866 times | Tue 21 April 2026 | 12.80 (-7.58%) | 13.95 | 12.80 - 14.06 | 1.0188 times | Mon 20 April 2026 | 13.85 (-3.01%) | 14.20 | 13.69 - 14.69 | 0.5457 times | Fri 17 April 2026 | 14.28 (0.28%) | 14.55 | 14.00 - 15.02 | 1.5909 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 9.84 and 12.36
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.63 (-5.68%) | 12.35 | 10.57 - 13.09 | 1.2535 times | Fri 24 April 2026 | 12.33 (-13.66%) | 14.20 | 12.12 - 14.69 | 1.2891 times | Fri 17 April 2026 | 14.28 (10.87%) | 12.62 | 12.00 - 15.02 | 1.0302 times | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 0.8192 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 1.7519 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.2663 times | Fri 20 March 2026 | 12.83 (-0.85%) | 12.94 | 12.55 - 13.92 | 0.5348 times | Fri 13 March 2026 | 12.94 (-7.37%) | 13.61 | 12.64 - 14.22 | 0.7686 times | Fri 06 March 2026 | 13.97 (-5.1%) | 14.33 | 13.22 - 15.54 | 0.7254 times | Fri 27 February 2026 | 14.72 (-4.48%) | 15.21 | 14.33 - 15.67 | 0.561 times | Fri 20 February 2026 | 15.41 (3.77%) | 15.12 | 14.80 - 16.90 | 0.6176 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 11.45 and 12.28
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.63 (3.19%) | 11.35 | 11.27 - 12.10 | 0.0664 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.4595 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.2041 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.7325 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.8149 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2688 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9197 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3658 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.5116 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6567 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7978 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.43 |
| 50 day DMA | 13.1 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.89 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.72 | 11.95 |
| 12 day EMA | 12.19 | 12.29 | 12.48 |
| 20 day EMA | 12.44 | 12.52 | 12.65 |
| 35 day EMA | 12.93 | 13.01 | 13.11 |
| 50 day EMA | 13.15 | 13.21 | 13.29 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.78 | 12.07 |
| 12 day SMA | 12.61 | 12.78 | 12.97 |
| 20 day SMA | 12.75 | 12.78 | 12.85 |
| 35 day SMA | 12.43 | 12.48 | 12.55 |
| 50 day SMA | 13.1 | 13.2 | 13.29 |
| 100 day SMA | 15.57 | 15.63 | 15.7 |
| 150 day SMA | 15.89 | 15.94 | 15.99 |
| 200 day SMA | 18.26 | 18.35 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.