Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 16.22 and 16.54
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.286666666667 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.61 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.34 (0.62%) | 16.14 | 16.10 - 16.42 | 0.5876 times | Wed 24 December 2025 | 16.24 (-0.06%) | 16.11 | 16.08 - 16.40 | 0.3321 times | Tue 23 December 2025 | 16.25 (1.31%) | 15.96 | 15.88 - 16.52 | 0.8594 times | Mon 22 December 2025 | 16.04 (-5.7%) | 16.78 | 15.90 - 16.86 | 1.7496 times | Fri 19 December 2025 | 17.01 (-5.66%) | 17.97 | 16.95 - 17.97 | 1.6845 times | Thu 18 December 2025 | 18.03 (-2.75%) | 18.67 | 17.93 - 18.83 | 0.5383 times | Wed 17 December 2025 | 18.54 (0.27%) | 18.48 | 18.28 - 19.11 | 1.0079 times | Tue 16 December 2025 | 18.49 (-5.33%) | 19.61 | 18.32 - 19.83 | 1.1929 times | Mon 15 December 2025 | 19.53 (-1.66%) | 19.86 | 19.38 - 20.01 | 1.0199 times | Fri 12 December 2025 | 19.86 (-4.1%) | 20.95 | 19.52 - 20.95 | 1.0278 times | Thu 11 December 2025 | 20.71 (1.97%) | 20.64 | 20.29 - 21.27 | 1.4557 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 15.62 and 16.6
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.34 (-3.94%) | 16.78 | 15.88 - 16.86 | 0.6017 times | Fri 19 December 2025 | 17.01 (-14.35%) | 19.86 | 16.95 - 20.01 | 0.9281 times | Fri 12 December 2025 | 19.86 (14.67%) | 17.34 | 17.15 - 21.27 | 2.1716 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 0.8945 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 0.9259 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 0.8967 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 0.9438 times | Fri 07 November 2025 | 14.02 (-4.56%) | 14.39 | 13.12 - 14.56 | 0.8081 times | Fri 31 October 2025 | 14.69 (0%) | 15.00 | 14.25 - 15.23 | 0.4361 times | Fri 31 October 2025 | 14.69 (-15.86%) | 17.65 | 14.25 - 18.16 | 1.3935 times | Fri 24 October 2025 | 17.46 (-3%) | 18.20 | 17.19 - 19.20 | 1.2856 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 13.42 and 18.81
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.34 (-6.58%) | 17.24 | 15.88 - 21.27 | 1.1035 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8582 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2745 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4105 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6128 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7444 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.1704 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7214 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.1754 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.929 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.9048 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.93 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.5 |
| 100 day DMA | 19.26 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.76 | 17.02 |
| 12 day EMA | 17.24 | 17.4 | 17.61 |
| 20 day EMA | 17.28 | 17.38 | 17.5 |
| 35 day EMA | 17.17 | 17.22 | 17.28 |
| 50 day EMA | 16.6 | 16.61 | 16.62 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.71 | 17.17 |
| 12 day SMA | 18.11 | 18.25 | 18.38 |
| 20 day SMA | 17.93 | 17.99 | 17.97 |
| 35 day SMA | 16.43 | 16.37 | 16.31 |
| 50 day SMA | 16.5 | 16.55 | 16.6 |
| 100 day SMA | 19.26 | 19.35 | 19.45 |
| 150 day SMA | 22.48 | 22.5 | 22.54 |
| 200 day SMA | 21.66 | 21.67 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.