Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 25.97 and 27.03
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.28 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.27 (1.35%) | 26.10 | 25.66 - 26.72 | 0.7821 times |
| Tue 12 August 2025 | 25.92 (8.41%) | 24.35 | 24.21 - 26.19 | 0.9659 times |
| Mon 11 August 2025 | 23.91 (0.08%) | 24.05 | 23.65 - 24.54 | 0.8769 times |
| Fri 08 August 2025 | 23.89 (-7.01%) | 25.50 | 23.67 - 25.51 | 1.4579 times |
| Thu 07 August 2025 | 25.69 (2.11%) | 25.23 | 24.90 - 25.71 | 0.8433 times |
| Wed 06 August 2025 | 25.16 (-4.95%) | 26.45 | 24.71 - 26.56 | 1.5603 times |
| Tue 05 August 2025 | 26.47 (-5.8%) | 27.82 | 26.30 - 28.02 | 1.0327 times |
| Fri 01 August 2025 | 28.10 (-3.9%) | 28.75 | 27.76 - 28.92 | 0.9572 times |
| Thu 31 July 2025 | 29.24 (-4.16%) | 30.06 | 28.86 - 30.16 | 0.746 times |
| Wed 30 July 2025 | 30.51 (2.97%) | 30.00 | 29.90 - 31.04 | 0.7777 times |
| Tue 29 July 2025 | 29.63 (-7.81%) | 31.85 | 29.58 - 32.10 | 0.9945 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 24.96 and 28.03
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.27 (9.96%) | 24.05 | 23.65 - 26.72 | 0.4012 times |
| Fri 08 August 2025 | 23.89 (-14.98%) | 27.82 | 23.67 - 28.02 | 0.7481 times |
| Fri 01 August 2025 | 28.10 (-14.43%) | 32.55 | 27.76 - 33.30 | 0.675 times |
| Fri 25 July 2025 | 32.84 (9.47%) | 30.25 | 30.11 - 35.38 | 1.1198 times |
| Fri 18 July 2025 | 30.00 (-7.06%) | 32.65 | 29.22 - 33.00 | 0.7303 times |
| Fri 11 July 2025 | 32.28 (-6.57%) | 33.88 | 31.65 - 34.39 | 0.7833 times |
| Thu 03 July 2025 | 34.55 (13.46%) | 30.69 | 29.90 - 35.53 | 0.945 times |
| Fri 27 June 2025 | 30.45 (-7.08%) | 32.40 | 29.55 - 32.58 | 1.0014 times |
| Fri 20 June 2025 | 32.77 (8.62%) | 32.00 | 31.44 - 33.00 | 0.8349 times |
| Fri 13 June 2025 | 30.17 (26.45%) | 24.25 | 24.24 - 31.29 | 2.7609 times |
| Fri 06 June 2025 | 23.86 (8.65%) | 21.78 | 20.75 - 23.93 | 1.1895 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 22.33 and 27.6
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.27 (-10.16%) | 28.75 | 23.65 - 28.92 | 0.2495 times |
| Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7408 times |
| Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.1647 times |
| Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7179 times |
| Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.1698 times |
| Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9245 times |
| Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.9004 times |
| Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.6418 times |
| Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.6666 times |
| Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.8239 times |
| Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 1.0718 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 27.24 |
| 20 day DMA | 28.87 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.24 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.31 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.45 | 25.22 |
| 12 day EMA | 26.96 | 27.09 | 27.3 |
| 20 day EMA | 27.93 | 28.11 | 28.34 |
| 35 day EMA | 28.2 | 28.31 | 28.45 |
| 50 day EMA | 28.22 | 28.3 | 28.4 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 24.91 | 25.02 |
| 12 day SMA | 27.24 | 27.79 | 28.29 |
| 20 day SMA | 28.87 | 29.07 | 29.38 |
| 35 day SMA | 30.13 | 30.28 | 30.48 |
| 50 day SMA | 29.24 | 29.16 | 29.09 |
| 100 day SMA | 24.39 | 24.31 | 24.24 |
| 150 day SMA | 24.31 | 24.34 | 24.37 |
| 200 day SMA | 26.84 | 26.88 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.