DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 13.91 and 14.5

Daily Target 113.79
Daily Target 214.02
Daily Target 314.383333333333
Daily Target 414.61
Daily Target 514.97

Daily price and volume Dave S

Date Closing Open Range Volume
Mon 02 March 2026 14.24 (-3.26%) 14.33 14.16 - 14.75 1.2849 times
Fri 27 February 2026 14.72 (-5.03%) 15.13 14.60 - 15.19 0.7192 times
Thu 26 February 2026 15.50 (3.4%) 15.06 14.91 - 15.67 0.7892 times
Wed 25 February 2026 14.99 (2.6%) 14.83 14.33 - 15.06 1.0383 times
Tue 24 February 2026 14.61 (-3.31%) 15.10 14.53 - 15.10 0.5137 times
Mon 23 February 2026 15.11 (-1.95%) 15.21 14.45 - 15.24 1.0881 times
Fri 20 February 2026 15.41 (-1.15%) 15.56 15.06 - 15.83 0.9282 times
Thu 19 February 2026 15.59 (-5.57%) 16.38 15.30 - 16.59 1.5709 times
Wed 18 February 2026 16.51 (4.3%) 15.81 15.72 - 16.90 1.0267 times
Tue 17 February 2026 15.83 (6.6%) 15.12 14.80 - 15.94 1.0409 times
Fri 13 February 2026 14.85 (0%) 15.52 14.82 - 15.73 1.8063 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 13.91 and 14.5

Weekly Target 113.79
Weekly Target 214.02
Weekly Target 314.383333333333
Weekly Target 414.61
Weekly Target 514.97

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Mon 02 March 2026 14.24 (-3.26%) 14.33 14.16 - 14.75 0.3257 times
Fri 27 February 2026 14.72 (-4.48%) 15.21 14.33 - 15.67 1.0515 times
Fri 20 February 2026 15.41 (3.77%) 15.12 14.80 - 16.90 1.1575 times
Fri 13 February 2026 14.85 (0%) 15.52 14.82 - 15.73 0.4579 times
Fri 13 February 2026 14.85 (-22.94%) 19.18 14.82 - 19.38 1.16 times
Fri 06 February 2026 19.27 (2.66%) 18.80 18.56 - 20.70 0.92 times
Fri 30 January 2026 18.77 (-8.62%) 20.20 17.61 - 20.53 1.114 times
Fri 23 January 2026 20.54 (4.37%) 19.24 19.05 - 22.10 1.0314 times
Fri 16 January 2026 19.68 (13.76%) 17.04 17.04 - 20.44 1.4985 times
Fri 09 January 2026 17.30 (1.53%) 17.04 16.05 - 17.88 1.2834 times
Fri 02 January 2026 17.04 (4.28%) 16.26 15.68 - 17.48 0.9128 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 13.91 and 14.5

Monthly Target 113.79
Monthly Target 214.02
Monthly Target 314.383333333333
Monthly Target 414.61
Monthly Target 514.97

Monthly price and volumes Dave S

Date Closing Open Range Volume
Mon 02 March 2026 14.24 (-3.26%) 14.33 14.16 - 14.75 0.0536 times
Fri 27 February 2026 14.72 (-21.58%) 18.80 14.33 - 20.70 0.7815 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.8695 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.3538 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.9813 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.4573 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.6128 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.7007 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.8512 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.3383 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.8248 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.18
20 day DMA 16.43
35 day DMA 17.71
50 day DMA 17.39
100 day DMA 17.02
150 day DMA 19.1
200 day DMA 21.35

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8115.0915.27
12 day EMA15.4515.6715.84
20 day EMA16.116.316.47
35 day EMA16.6816.8216.94
50 day EMA17.317.4217.53

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.9915.12
12 day SMA15.1815.2915.52
20 day SMA16.4316.7216.92
35 day SMA17.7117.817.87
50 day SMA17.3917.4717.55
100 day SMA17.0217.0517.08
150 day SMA19.119.2219.34
200 day SMA21.3521.3921.42
Back to top | Use Dark Theme