Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 11.41 and 12.35
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.52 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.81 (4.42%) | 11.11 | 11.00 - 11.94 | 0.4873 times | Thu 25 June 2026 | 11.31 (-6.45%) | 12.04 | 11.22 - 12.36 | 0.3744 times | Wed 24 June 2026 | 12.09 (7.28%) | 11.49 | 11.36 - 12.34 | 0.6455 times | Tue 23 June 2026 | 11.27 (3.39%) | 10.77 | 10.72 - 11.42 | 0.8865 times | Mon 22 June 2026 | 10.90 (-8.79%) | 11.92 | 10.86 - 11.94 | 0.8414 times | Thu 18 June 2026 | 11.95 (6.79%) | 11.25 | 11.19 - 12.10 | 0.6716 times | Wed 17 June 2026 | 11.19 (-3.03%) | 11.56 | 10.95 - 12.22 | 1.2362 times | Tue 16 June 2026 | 11.54 (-6.48%) | 10.93 | 9.80 - 12.60 | 2.7846 times | Mon 15 June 2026 | 12.34 (-4.56%) | 13.50 | 12.07 - 13.50 | 1.4299 times | Fri 12 June 2026 | 12.93 (-1.82%) | 13.17 | 12.87 - 13.60 | 0.6425 times | Thu 11 June 2026 | 13.17 (5.44%) | 12.48 | 12.41 - 13.46 | 0.9498 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 10.45 and 12.09
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.81 (-1.17%) | 11.92 | 10.72 - 12.36 | 0.9406 times | Thu 18 June 2026 | 11.95 (-7.58%) | 13.50 | 9.80 - 13.50 | 1.78 times | Fri 12 June 2026 | 12.93 (15.65%) | 11.15 | 10.85 - 13.60 | 1.0709 times | Fri 05 June 2026 | 11.18 (-16.38%) | 13.18 | 10.87 - 13.42 | 0.894 times | Fri 29 May 2026 | 13.37 (13.79%) | 11.57 | 11.57 - 14.03 | 1.0599 times | Fri 22 May 2026 | 11.75 (16.22%) | 10.16 | 9.70 - 12.46 | 0.884 times | Fri 15 May 2026 | 10.11 (-1.94%) | 10.20 | 9.72 - 10.76 | 1.0191 times | Fri 08 May 2026 | 10.31 (-4.18%) | 10.53 | 10.19 - 11.33 | 0.5555 times | Wed 06 May 2026 | 10.76 (-7.48%) | 12.20 | 10.32 - 12.20 | 0.5523 times | Fri 01 May 2026 | 11.63 (-5.68%) | 12.35 | 10.57 - 13.09 | 1.2436 times | Fri 24 April 2026 | 12.33 (-13.66%) | 14.20 | 12.12 - 14.69 | 1.279 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 8.91 and 12.71
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.81 (-11.67%) | 13.18 | 9.80 - 13.60 | 1.1482 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.0534 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.2269 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.0122 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.6157 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.6851 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.0666 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.7731 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.1482 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.2706 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.5521 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.91 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.54 | 11.66 |
| 12 day EMA | 11.71 | 11.69 | 11.76 |
| 20 day EMA | 11.75 | 11.74 | 11.79 |
| 35 day EMA | 11.81 | 11.81 | 11.84 |
| 50 day EMA | 11.79 | 11.79 | 11.81 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.5 | 11.48 |
| 12 day SMA | 11.92 | 11.89 | 11.86 |
| 20 day SMA | 11.9 | 11.99 | 12.08 |
| 35 day SMA | 11.54 | 11.51 | 11.49 |
| 50 day SMA | 11.67 | 11.72 | 11.77 |
| 100 day SMA | 12.91 | 12.98 | 13.07 |
| 150 day SMA | 14.56 | 14.57 | 14.59 |
| 200 day SMA | 15.3 | 15.35 | 15.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.