Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 16.17 and 17.61
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.426666666667 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.87 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.84 (-0.94%) | 16.55 | 15.50 - 16.94 | 1.4487 times |
| Thu 03 April 2025 | 17.00 (-8.06%) | 17.62 | 16.64 - 17.62 | 1.369 times |
| Wed 02 April 2025 | 18.49 (2.15%) | 17.38 | 17.22 - 18.53 | 1.0783 times |
| Tue 01 April 2025 | 18.10 (3.02%) | 17.62 | 17.13 - 18.35 | 1.1014 times |
| Mon 31 March 2025 | 17.57 (-6.89%) | 18.63 | 17.36 - 18.69 | 1.0552 times |
| Fri 28 March 2025 | 18.87 (-4.36%) | 19.77 | 18.59 - 19.82 | 0.5619 times |
| Wed 26 March 2025 | 19.73 (-6.76%) | 20.11 | 19.45 - 20.43 | 0.6488 times |
| Mon 24 March 2025 | 21.16 (6.49%) | 20.22 | 20.09 - 21.18 | 0.7 times |
| Fri 21 March 2025 | 19.87 (2.85%) | 19.11 | 18.05 - 19.92 | 1.1063 times |
| Thu 20 March 2025 | 19.32 (2.6%) | 18.83 | 18.67 - 19.92 | 0.9303 times |
| Wed 19 March 2025 | 18.83 (0.8%) | 18.62 | 18.08 - 18.87 | 0.8088 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 14.58 and 17.77
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.84 (-10.76%) | 18.63 | 15.50 - 18.69 | 1.2439 times |
| Fri 28 March 2025 | 18.87 (-5.03%) | 20.22 | 18.59 - 21.18 | 0.3927 times |
| Fri 21 March 2025 | 19.87 (14.2%) | 17.65 | 17.17 - 19.92 | 0.9593 times |
| Fri 14 March 2025 | 17.40 (-9.84%) | 19.24 | 17.02 - 21.39 | 1.3086 times |
| Fri 07 March 2025 | 19.30 (-7.61%) | 20.96 | 18.27 - 21.05 | 1.1544 times |
| Fri 28 February 2025 | 20.89 (-11.63%) | 23.95 | 20.57 - 24.64 | 1.1528 times |
| Fri 21 February 2025 | 23.64 (-2.76%) | 24.40 | 23.22 - 26.12 | 0.8865 times |
| Fri 14 February 2025 | 24.31 (-5.11%) | 25.62 | 23.31 - 25.96 | 0.8575 times |
| Fri 07 February 2025 | 25.62 (-3.54%) | 25.68 | 25.58 - 28.70 | 1.03 times |
| Fri 31 January 2025 | 26.56 (-3.42%) | 27.11 | 26.23 - 29.30 | 1.0142 times |
| Fri 24 January 2025 | 27.50 (14.25%) | 24.40 | 24.37 - 28.97 | 1.4565 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 14.66 and 17.69
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.84 (-4.15%) | 17.62 | 15.50 - 18.53 | 0.2271 times |
| Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.8916 times |
| Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.8683 times |
| Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.5833 times |
| Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.6072 times |
| Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.7945 times |
| Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 1.0336 times |
| Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.415 times |
| Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.6884 times |
| Wed 31 July 2024 | 37.61 (-5.53%) | 39.74 | 35.15 - 41.10 | 0.891 times |
| Fri 28 June 2024 | 39.81 (-22.08%) | 51.44 | 37.66 - 52.73 | 1.3499 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.8 |
| 35 day DMA | 20.47 |
| 50 day DMA | 22.4 |
| 100 day DMA | 27.27 |
| 150 day DMA | 29.29 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 18.05 | 18.57 |
| 12 day EMA | 18.39 | 18.67 | 18.97 |
| 20 day EMA | 19.07 | 19.31 | 19.55 |
| 35 day EMA | 20.6 | 20.82 | 21.05 |
| 50 day EMA | 22.11 | 22.33 | 22.55 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 18.01 | 18.55 |
| 12 day SMA | 18.71 | 18.88 | 18.91 |
| 20 day SMA | 18.8 | 18.9 | 18.99 |
| 35 day SMA | 20.47 | 20.71 | 20.93 |
| 50 day SMA | 22.4 | 22.59 | 22.73 |
| 100 day SMA | 27.27 | 27.49 | 27.71 |
| 150 day SMA | 29.29 | 29.4 | 29.5 |
| 200 day SMA | 31.25 | 31.41 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.