Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 51.06 and 52.28
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 52.016666666667 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 53.24 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.85 (-2.78%) | 52.43 | 51.49 - 52.71 | 0.6656 times | Wed 24 April 2024 | 53.33 (-4.99%) | 55.73 | 53.09 - 56.18 | 1.2175 times | Tue 23 April 2024 | 56.13 (2.84%) | 54.95 | 54.27 - 56.17 | 0.6616 times | Mon 22 April 2024 | 54.58 (1.64%) | 54.79 | 53.60 - 55.23 | 0.6679 times | Fri 19 April 2024 | 53.70 (0.13%) | 53.53 | 53.06 - 54.16 | 0.6229 times | Thu 18 April 2024 | 53.63 (-0.35%) | 53.88 | 53.23 - 54.77 | 0.7763 times | Wed 17 April 2024 | 53.82 (-0.9%) | 55.26 | 53.23 - 55.26 | 0.7008 times | Tue 16 April 2024 | 54.31 (-0.22%) | 53.76 | 52.64 - 54.40 | 0.9077 times | Mon 15 April 2024 | 54.43 (-2.96%) | 56.54 | 54.09 - 57.41 | 1.7159 times | Fri 12 April 2024 | 56.09 (-7.64%) | 59.65 | 55.64 - 59.78 | 2.064 times | Thu 11 April 2024 | 60.73 (-0.62%) | 61.10 | 60.15 - 61.56 | 0.7279 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 49.33 and 54.02
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.85 (-3.45%) | 54.79 | 51.49 - 56.18 | 0.8517 times | Fri 19 April 2024 | 53.70 (-4.26%) | 56.54 | 52.64 - 57.41 | 1.2523 times | Fri 12 April 2024 | 56.09 (-13.2%) | 65.13 | 55.64 - 65.38 | 1.5042 times | Fri 05 April 2024 | 64.62 (3.23%) | 62.68 | 61.28 - 69.82 | 2.3862 times | Thu 28 March 2024 | 62.60 (2.72%) | 58.64 | 58.02 - 62.91 | 0.9514 times | Fri 22 March 2024 | 60.94 (-2.76%) | 62.71 | 60.40 - 63.99 | 0.6234 times | Fri 15 March 2024 | 62.67 (-0.59%) | 62.58 | 60.56 - 63.13 | 0.7054 times | Fri 08 March 2024 | 63.04 (0.9%) | 62.40 | 60.33 - 64.90 | 0.6091 times | Fri 01 March 2024 | 62.48 (-1.98%) | 63.22 | 60.25 - 63.97 | 0.6131 times | Fri 23 February 2024 | 63.74 (4.84%) | 60.00 | 59.37 - 64.15 | 0.5033 times | Fri 16 February 2024 | 60.80 (2.24%) | 59.35 | 57.11 - 61.65 | 0.7752 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 42.51 and 60.84
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 57.72 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.85 (-17.17%) | 62.68 | 51.49 - 69.82 | 1.5156 times | Thu 28 March 2024 | 62.60 (1.39%) | 61.52 | 58.02 - 64.90 | 0.762 times | Thu 29 February 2024 | 61.74 (15.34%) | 53.75 | 52.26 - 64.15 | 0.7468 times | Wed 31 January 2024 | 53.53 (-0.59%) | 53.55 | 47.90 - 55.18 | 1.106 times | Fri 29 December 2023 | 53.85 (31.21%) | 40.77 | 40.56 - 55.98 | 1.2819 times | Thu 30 November 2023 | 41.04 (17.46%) | 34.96 | 33.48 - 41.28 | 0.6385 times | Tue 31 October 2023 | 34.94 (-5.75%) | 36.99 | 33.07 - 37.17 | 0.6872 times | Fri 29 September 2023 | 37.07 (-5.6%) | 39.51 | 34.34 - 40.01 | 1.5487 times | Thu 31 August 2023 | 39.27 (-14.26%) | 45.44 | 38.57 - 45.64 | 0.9142 times | Mon 31 July 2023 | 45.80 (2.78%) | 44.63 | 42.71 - 46.88 | 0.7991 times | Fri 30 June 2023 | 44.56 (38.6%) | 32.23 | 31.81 - 47.29 | 2.0666 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 55.31 |
| 20 day DMA | 58.88 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.66 |
| 100 day DMA | 56.13 |
| 150 day DMA | 49.64 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 54.54 | 55.14 |
| 12 day EMA | 55.56 | 56.23 | 56.76 |
| 20 day EMA | 57.18 | 57.74 | 58.2 |
| 35 day EMA | 58.7 | 59.1 | 59.44 |
| 50 day EMA | 59.8 | 60.12 | 60.4 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.27 | 54.37 |
| 12 day SMA | 55.31 | 56.24 | 57.13 |
| 20 day SMA | 58.88 | 59.36 | 59.67 |
| 35 day SMA | 60.21 | 60.51 | 60.79 |
| 50 day SMA | 60.66 | 60.79 | 60.95 |
| 100 day SMA | 56.13 | 56.04 | 55.94 |
| 150 day SMA | 49.64 | 49.53 | 49.41 |
| 200 day SMA | 47.35 | 47.31 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.