Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 32.21 and 33.46
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.44 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.69 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 32.77 (2.21%) | 32.70 | 31.65 - 32.90 | 0.9084 times | Wed 18 June 2025 | 32.06 (-1.93%) | 32.65 | 31.44 - 33.00 | 0.5258 times | Tue 17 June 2025 | 32.69 (8.35%) | 32.00 | 31.86 - 32.95 | 0.6226 times | Fri 13 June 2025 | 30.17 (-1.69%) | 29.93 | 29.65 - 31.29 | 0.6899 times | Thu 12 June 2025 | 30.69 (0.76%) | 29.59 | 29.12 - 31.17 | 1.0009 times | Wed 11 June 2025 | 30.46 (17.74%) | 28.85 | 28.20 - 30.84 | 2.6119 times | Tue 10 June 2025 | 25.87 (1.17%) | 25.70 | 25.53 - 26.64 | 1.5996 times | Mon 09 June 2025 | 25.57 (7.17%) | 24.25 | 24.24 - 25.99 | 0.8992 times | Fri 06 June 2025 | 23.86 (5.39%) | 23.09 | 22.70 - 23.93 | 0.5351 times | Thu 05 June 2025 | 22.64 (-4.43%) | 23.65 | 21.93 - 23.65 | 0.6067 times | Wed 04 June 2025 | 23.69 (9.17%) | 21.92 | 21.62 - 23.85 | 0.7569 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 32.11 and 33.67
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 32.77 (8.62%) | 32.00 | 31.44 - 33.00 | 0.827 times | Fri 13 June 2025 | 30.17 (26.45%) | 24.25 | 24.24 - 31.29 | 2.7347 times | Fri 06 June 2025 | 23.86 (8.65%) | 21.78 | 20.75 - 23.93 | 1.1782 times | Fri 30 May 2025 | 21.96 (6.97%) | 21.19 | 20.96 - 22.99 | 0.7413 times | Fri 23 May 2025 | 20.53 (-5%) | 21.21 | 19.89 - 21.67 | 0.7031 times | Fri 16 May 2025 | 21.61 (8.81%) | 21.38 | 21.05 - 22.60 | 0.9298 times | Fri 09 May 2025 | 19.86 (2.95%) | 19.26 | 18.92 - 21.50 | 0.86 times | Fri 02 May 2025 | 19.29 (-1.13%) | 19.80 | 18.71 - 20.33 | 1.0054 times | Fri 25 April 2025 | 19.51 (-2.35%) | 19.89 | 18.85 - 19.94 | 0.6693 times | Thu 17 April 2025 | 19.98 (9.24%) | 17.99 | 17.86 - 20.15 | 0.3511 times | Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0.2447 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 26.76 and 39.01
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 28.84 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 32.77 (49.23%) | 21.78 | 20.75 - 33.00 | 0.8152 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.635 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.0347 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.8178 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.7964 times | Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.4522 times | Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.4742 times | Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.7287 times | Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 0.948 times | Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.2978 times | Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.6314 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 27.68 |
| 20 day DMA | 25.23 |
| 35 day DMA | 23.31 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.84 |
| 150 day DMA | 25.07 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 30.69 | 30 |
| 12 day EMA | 28.62 | 27.87 | 27.11 |
| 20 day EMA | 26.61 | 25.96 | 25.32 |
| 35 day EMA | 24.27 | 23.77 | 23.28 |
| 50 day EMA | 22.5 | 22.08 | 21.67 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.21 | 29.98 |
| 12 day SMA | 27.68 | 26.76 | 25.92 |
| 20 day SMA | 25.23 | 24.67 | 24.13 |
| 35 day SMA | 23.31 | 22.94 | 22.59 |
| 50 day SMA | 21.94 | 21.64 | 21.32 |
| 100 day SMA | 21.84 | 21.78 | 21.75 |
| 150 day SMA | 25.07 | 25.1 | 25.15 |
| 200 day SMA | 27.21 | 27.21 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.