Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 43.98 and 44.81
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.41 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.68 (-0.58%) | 44.73 | 44.11 - 44.94 | 0.8993 times | Mon 29 December 2025 | 44.94 (-0.79%) | 46.02 | 44.70 - 46.13 | 0.6671 times | Fri 26 December 2025 | 45.30 (0.04%) | 45.25 | 45.13 - 45.32 | 0.2799 times | Wed 24 December 2025 | 45.28 (-0.61%) | 45.12 | 45.03 - 45.85 | 0.5599 times | Tue 23 December 2025 | 45.56 (0.04%) | 45.41 | 45.31 - 45.86 | 0.8577 times | Mon 22 December 2025 | 45.54 (-1.28%) | 46.13 | 45.54 - 46.67 | 0.9172 times | Fri 19 December 2025 | 46.13 (-1.77%) | 46.81 | 45.50 - 46.81 | 3.4068 times | Thu 18 December 2025 | 46.96 (1.93%) | 46.15 | 46.02 - 47.03 | 0.6671 times | Wed 17 December 2025 | 46.07 (0.37%) | 45.80 | 45.68 - 46.10 | 0.8517 times | Tue 16 December 2025 | 45.90 (-0.24%) | 45.91 | 45.68 - 46.07 | 0.8934 times | Mon 15 December 2025 | 46.01 (1.08%) | 46.00 | 45.50 - 46.25 | 1.2746 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 43.39 and 45.41
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.68 (-1.37%) | 46.02 | 44.11 - 46.13 | 0.4319 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.7209 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.9557 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.9097 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.9967 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.7898 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.9836 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.6059 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.5172 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.0887 times | Fri 31 October 2025 | 41.04 (-1.23%) | 41.95 | 39.80 - 41.95 | 0.8013 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 43.35 and 48.36
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.68 (2.93%) | 43.04 | 42.02 - 47.03 | 1.4939 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6169 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9839 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.4324 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7777 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.3921 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7571 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8767 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.93 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7392 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.5567 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.01 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.07 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.33 | 45.52 |
| 12 day EMA | 45.2 | 45.29 | 45.35 |
| 20 day EMA | 44.86 | 44.88 | 44.87 |
| 35 day EMA | 44.11 | 44.08 | 44.03 |
| 50 day EMA | 43.2 | 43.14 | 43.07 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.32 | 45.56 |
| 12 day SMA | 45.66 | 45.72 | 45.72 |
| 20 day SMA | 45.01 | 44.96 | 44.88 |
| 35 day SMA | 43.87 | 43.78 | 43.67 |
| 50 day SMA | 43.07 | 43.01 | 42.95 |
| 100 day SMA | 43.02 | 42.98 | 42.93 |
| 150 day SMA | 43.1 | 43.1 | 43.09 |
| 200 day SMA | 43.04 | 43.02 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.