Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 39.95 and 40.79
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.55 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.39 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 40.67 (-1%) | 40.83 | 40.07 - 40.91 | 0.9138 times | Thu 17 April 2025 | 41.08 (2.98%) | 39.88 | 39.88 - 41.31 | 1.3669 times | Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.0048 times | Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 3.7526 times | Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.0048 times | Wed 16 April 2025 | 39.89 (-1.72%) | 42.00 | 39.81 - 42.00 | 0.0048 times | Tue 15 April 2025 | 40.59 (0.47%) | 41.00 | 40.40 - 41.00 | 1.1309 times | Mon 14 April 2025 | 40.40 (1.05%) | 40.00 | 39.01 - 40.70 | 1.2565 times | Fri 11 April 2025 | 39.98 (-0.12%) | 39.93 | 39.22 - 40.33 | 0.6397 times | Thu 10 April 2025 | 40.03 (-5.55%) | 41.42 | 38.71 - 41.42 | 0.9252 times | Wed 09 April 2025 | 42.38 (1.36%) | 41.62 | 40.39 - 45.41 | 4.3521 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 39.95 and 40.79
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 40.67 (-1%) | 40.83 | 40.07 - 40.91 | 0.2105 times | Thu 17 April 2025 | 41.08 (2.98%) | 42.00 | 39.81 - 42.00 | 0.316 times | Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.8644 times | Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.0011 times | Wed 16 April 2025 | 39.89 (-0.23%) | 40.00 | 39.01 - 42.00 | 0.551 times | Fri 11 April 2025 | 39.98 (-7.02%) | 41.40 | 38.71 - 45.41 | 2.3287 times | Fri 04 April 2025 | 43.00 (0.42%) | 42.93 | 40.50 - 43.99 | 1.3551 times | Fri 28 March 2025 | 42.82 (0.38%) | 43.32 | 42.34 - 43.71 | 0.4657 times | Fri 21 March 2025 | 42.66 (0.66%) | 44.92 | 41.71 - 44.92 | 2.7181 times | Fri 14 March 2025 | 42.38 (-3.83%) | 43.04 | 41.25 - 43.60 | 1.1893 times | Fri 07 March 2025 | 44.07 (-4.11%) | 45.99 | 42.88 - 46.00 | 0.9997 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 36.34 and 43.04
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 41.596666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 40.67 (-6.01%) | 43.99 | 38.71 - 45.41 | 0.8872 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.9076 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6835 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.092 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7344 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.2034 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.394 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.046 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.909 times | Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.143 times | Fri 28 June 2024 | 35.98 (3.04%) | 35.19 | 32.50 - 35.98 | 0.9535 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.54 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.23 |
| 50 day DMA | 43.14 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.94 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.4 | 40.06 |
| 12 day EMA | 40.76 | 40.78 | 40.73 |
| 20 day EMA | 41.28 | 41.34 | 41.37 |
| 35 day EMA | 42.21 | 42.3 | 42.37 |
| 50 day EMA | 43.1 | 43.2 | 43.29 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.13 | 40.03 |
| 12 day SMA | 40.54 | 40.67 | 40.83 |
| 20 day SMA | 41.49 | 41.64 | 41.72 |
| 35 day SMA | 42.23 | 42.34 | 42.48 |
| 50 day SMA | 43.14 | 43.23 | 43.35 |
| 100 day SMA | 44.95 | 45.01 | 45.07 |
| 150 day SMA | 43.94 | 43.94 | 43.93 |
| 200 day SMA | 42.71 | 42.68 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.