Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 59.07 and 60.85
| Daily Target 1 | 57.64 |
| Daily Target 2 | 58.72 |
| Daily Target 3 | 59.423333333333 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 61.2 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.79 (2.31%) | 58.96 | 58.35 - 60.13 | 1.0785 times | Tue 30 June 2026 | 58.44 (0.52%) | 58.28 | 57.50 - 58.65 | 0.6723 times | Mon 29 June 2026 | 58.14 (-1.19%) | 58.31 | 57.44 - 58.36 | 0.9055 times | Fri 26 June 2026 | 58.84 (2.85%) | 57.23 | 57.00 - 59.99 | 2.6669 times | Thu 25 June 2026 | 57.21 (-0.69%) | 57.43 | 57.02 - 57.97 | 0.4015 times | Wed 24 June 2026 | 57.61 (0.19%) | 57.60 | 57.28 - 58.40 | 0.8077 times | Tue 23 June 2026 | 57.50 (3.05%) | 55.91 | 55.85 - 57.63 | 0.5993 times | Mon 22 June 2026 | 55.80 (0.43%) | 55.36 | 51.82 - 56.30 | 0.7665 times | Thu 18 June 2026 | 55.56 (1.48%) | 55.35 | 54.51 - 55.85 | 1.0656 times | Wed 17 June 2026 | 54.75 (-1.32%) | 55.44 | 54.26 - 56.41 | 1.0361 times | Tue 16 June 2026 | 55.48 (0.82%) | 55.50 | 54.90 - 56.25 | 1.1468 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 58.62 and 61.31
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.79 (1.61%) | 58.31 | 57.44 - 60.13 | 0.854 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.6853 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.3915 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.6005 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.518 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5584 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.3412 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4789 times | Fri 08 May 2026 | 52.03 (0.68%) | 51.54 | 51.36 - 52.37 | 0.3233 times | Wed 06 May 2026 | 51.68 (1.23%) | 51.05 | 50.25 - 52.00 | 0.2491 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.6042 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 59.07 and 60.85
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 59.423333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.79 (2.31%) | 58.96 | 58.35 - 60.13 | 0.1382 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.6709 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.2053 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.9686 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.2951 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.8805 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4942 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6568 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2661 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.4244 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.6179 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 57.01 |
| 20 day DMA | 56.12 |
| 35 day DMA | 54.5 |
| 50 day DMA | 53.57 |
| 100 day DMA | 52.09 |
| 150 day DMA | 50.18 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 57.95 | 57.71 |
| 12 day EMA | 57.38 | 56.94 | 56.67 |
| 20 day EMA | 56.42 | 56.06 | 55.81 |
| 35 day EMA | 55.14 | 54.87 | 54.66 |
| 50 day EMA | 53.95 | 53.71 | 53.52 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.05 | 57.86 |
| 12 day SMA | 57.01 | 56.75 | 56.52 |
| 20 day SMA | 56.12 | 55.81 | 55.51 |
| 35 day SMA | 54.5 | 54.25 | 54.07 |
| 50 day SMA | 53.57 | 53.42 | 53.3 |
| 100 day SMA | 52.09 | 52.03 | 51.97 |
| 150 day SMA | 50.18 | 50.06 | 49.96 |
| 200 day SMA | 48.17 | 48.08 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.