Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 43.48 and 45.01
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 46.28 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 44.24 (-1.58%) | 45.77 | 44.24 - 45.77 | 0.8673 times | Thu 20 February 2025 | 44.95 (-2.03%) | 45.46 | 44.37 - 45.84 | 0.9439 times | Wed 19 February 2025 | 45.88 (-0.48%) | 45.80 | 45.40 - 45.88 | 0.4464 times | Tue 18 February 2025 | 46.10 (1.95%) | 45.39 | 45.39 - 46.11 | 2.1046 times | Fri 14 February 2025 | 45.22 (0.31%) | 44.99 | 44.87 - 45.22 | 0.4847 times | Thu 13 February 2025 | 45.08 (-1.05%) | 45.68 | 44.43 - 46.60 | 1.3648 times | Wed 12 February 2025 | 45.56 (-2.4%) | 46.28 | 45.56 - 46.75 | 0.8163 times | Tue 11 February 2025 | 46.68 (1.21%) | 46.28 | 46.25 - 46.94 | 0.9694 times | Mon 10 February 2025 | 46.12 (1.7%) | 46.03 | 46.03 - 46.43 | 0.7015 times | Fri 07 February 2025 | 45.35 (-3.06%) | 46.31 | 45.05 - 46.31 | 1.301 times | Thu 06 February 2025 | 46.78 (0.71%) | 45.96 | 45.96 - 46.78 | 0.676 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 43.31 and 45.18
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 44.24 (-2.17%) | 45.39 | 44.24 - 46.11 | 0.8638 times | Fri 14 February 2025 | 45.22 (-0.29%) | 46.03 | 44.43 - 46.94 | 0.8587 times | Fri 07 February 2025 | 45.35 (-0.55%) | 44.70 | 44.35 - 46.78 | 1.3664 times | Fri 31 January 2025 | 45.60 (-1.87%) | 47.22 | 45.60 - 48.44 | 2.1316 times | Fri 24 January 2025 | 46.47 (-1%) | 46.94 | 45.56 - 48.55 | 0.9547 times | Fri 17 January 2025 | 46.94 (0%) | 45.30 | 45.14 - 47.08 | 0.2551 times | Fri 17 January 2025 | 46.94 (10.71%) | 42.75 | 42.75 - 47.08 | 1.48 times | Fri 10 January 2025 | 42.40 (-2.73%) | 43.66 | 41.90 - 44.40 | 0.442 times | Wed 08 January 2025 | 43.59 (-5.65%) | 46.00 | 43.56 - 46.03 | 0.6365 times | Fri 03 January 2025 | 46.20 (-1.62%) | 46.99 | 45.40 - 48.60 | 1.0113 times | Fri 27 December 2024 | 46.96 (-3.47%) | 48.93 | 46.01 - 48.93 | 0.6697 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 42.89 and 45.59
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 44.24 (-2.98%) | 44.70 | 44.24 - 46.94 | 0.5564 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.1571 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7782 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.2752 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.4772 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.1084 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.9632 times | Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.2112 times | Fri 28 June 2024 | 35.98 (3.04%) | 35.19 | 32.50 - 35.98 | 1.0104 times | Fri 31 May 2024 | 34.92 (-0.68%) | 36.02 | 34.53 - 36.45 | 0.4627 times | Tue 30 April 2024 | 35.16 (-4.43%) | 37.10 | 34.80 - 37.45 | 0.5942 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.7 |
| 20 day DMA | 46.13 |
| 35 day DMA | 45.73 |
| 50 day DMA | 46.36 |
| 100 day DMA | 44.72 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.51 | 45.79 |
| 12 day EMA | 45.54 | 45.78 | 45.93 |
| 20 day EMA | 45.79 | 45.95 | 46.05 |
| 35 day EMA | 46.16 | 46.27 | 46.35 |
| 50 day EMA | 46.4 | 46.49 | 46.55 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.45 | 45.57 |
| 12 day SMA | 45.7 | 45.86 | 45.91 |
| 20 day SMA | 46.13 | 46.22 | 46.27 |
| 35 day SMA | 45.73 | 45.78 | 45.85 |
| 50 day SMA | 46.36 | 46.45 | 46.53 |
| 100 day SMA | 44.72 | 44.68 | 44.67 |
| 150 day SMA | 43.18 | 43.14 | 43.09 |
| 200 day SMA | 41.11 | 41.07 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.