Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 50.63 and 51.9
| Daily Target 1 | 49.64 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.906666666667 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 52.18 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.05 (0.08%) | 50.64 | 50.20 - 51.47 | 0.5969 times | Thu 30 April 2026 | 51.01 (0.28%) | 50.75 | 50.70 - 51.37 | 0.8662 times | Wed 29 April 2026 | 50.87 (-2.19%) | 52.01 | 50.67 - 52.01 | 1.1754 times | Tue 28 April 2026 | 52.01 (0.79%) | 51.77 | 51.53 - 52.20 | 1.1846 times | Mon 27 April 2026 | 51.60 (0.68%) | 51.60 | 51.27 - 52.02 | 1.0621 times | Fri 24 April 2026 | 51.25 (-0.89%) | 51.55 | 51.01 - 51.94 | 0.6612 times | Thu 23 April 2026 | 51.71 (0.37%) | 51.74 | 50.75 - 52.11 | 0.802 times | Wed 22 April 2026 | 51.52 (-0.81%) | 52.01 | 51.23 - 52.33 | 1.2489 times | Tue 21 April 2026 | 51.94 (-1.22%) | 52.51 | 51.70 - 53.16 | 1.359 times | Mon 20 April 2026 | 52.58 (0.63%) | 52.40 | 52.35 - 53.00 | 1.0438 times | Fri 17 April 2026 | 52.25 (1.04%) | 52.55 | 52.03 - 53.57 | 1.8825 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 49.63 and 51.63
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.6686 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7001 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.7227 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.1274 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.6678 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.7596 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6147 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.80 | 0.9288 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 0.956 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 0.8542 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.3921 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.63 and 51.9
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 50.906666666667 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.05 (0.08%) | 50.64 | 50.20 - 51.47 | 0.0422 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.825 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.8585 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.2636 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.7092 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.9425 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3819 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.6091 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.8867 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4814 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8618 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.35 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.43 |
| 100 day DMA | 49.12 |
| 150 day DMA | 46.78 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.3 | 51.45 |
| 12 day EMA | 51.3 | 51.35 | 51.41 |
| 20 day EMA | 51.13 | 51.14 | 51.15 |
| 35 day EMA | 51.04 | 51.04 | 51.04 |
| 50 day EMA | 50.68 | 50.67 | 50.66 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.35 | 51.49 |
| 12 day SMA | 51.63 | 51.7 | 51.71 |
| 20 day SMA | 51.35 | 51.27 | 51.18 |
| 35 day SMA | 50.18 | 50.12 | 50.09 |
| 50 day SMA | 50.43 | 50.45 | 50.49 |
| 100 day SMA | 49.12 | 49.04 | 48.97 |
| 150 day SMA | 46.78 | 46.73 | 46.68 |
| 200 day SMA | 45.77 | 45.73 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.