Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 40.92 and 43.1
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.706666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.89 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.08 (-4.69%) | 44.11 | 41.93 - 44.11 | 1.5066 times |
| Thu 12 June 2025 | 44.15 (1.22%) | 44.26 | 43.75 - 44.26 | 0.6497 times |
| Wed 11 June 2025 | 43.62 (1.14%) | 43.72 | 42.92 - 44.46 | 0.9416 times |
| Tue 10 June 2025 | 43.13 (0.42%) | 43.42 | 42.98 - 43.42 | 0.6497 times |
| Mon 09 June 2025 | 42.95 (0.59%) | 42.70 | 42.00 - 43.24 | 1.4313 times |
| Fri 06 June 2025 | 42.70 (0.73%) | 43.08 | 41.35 - 43.08 | 1.4595 times |
| Thu 05 June 2025 | 42.39 (0.02%) | 42.18 | 42.18 - 42.39 | 0.452 times |
| Wed 04 June 2025 | 42.38 (-1%) | 42.42 | 41.92 - 42.42 | 0.904 times |
| Tue 03 June 2025 | 42.81 (-0.16%) | 42.50 | 42.20 - 43.32 | 0.951 times |
| Mon 02 June 2025 | 42.88 (-1.49%) | 42.90 | 42.40 - 43.06 | 1.0546 times |
| Fri 30 May 2025 | 43.53 (0.11%) | 44.65 | 43.10 - 44.65 | 0.8663 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 40.74 and 43.27
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.823333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.08 (-1.45%) | 42.70 | 41.93 - 44.46 | 1.1726 times |
| Fri 06 June 2025 | 42.70 (-1.91%) | 42.90 | 41.35 - 43.32 | 1.0915 times |
| Fri 30 May 2025 | 43.53 (-0.46%) | 44.07 | 43.05 - 44.84 | 0.5586 times |
| Fri 23 May 2025 | 43.73 (-2.89%) | 44.62 | 43.00 - 46.25 | 0.7462 times |
| Fri 16 May 2025 | 45.03 (2.5%) | 44.63 | 44.34 - 46.94 | 0.9082 times |
| Fri 09 May 2025 | 43.93 (0.87%) | 42.85 | 42.41 - 45.77 | 1.5947 times |
| Fri 02 May 2025 | 43.55 (2.74%) | 42.39 | 41.50 - 44.09 | 2.2321 times |
| Fri 25 April 2025 | 42.39 (3.19%) | 40.83 | 40.07 - 43.00 | 0.7398 times |
| Thu 17 April 2025 | 41.08 (2.98%) | 42.00 | 39.81 - 42.00 | 0.256 times |
| Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.7004 times |
| Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.0009 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 40.16 and 43.27
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.08 (-3.33%) | 42.90 | 41.35 - 44.46 | 0.4684 times |
| Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 1.1056 times |
| Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.1729 times |
| Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.9323 times |
| Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.7021 times |
| Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.1217 times |
| Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7544 times |
| Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.2362 times |
| Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.432 times |
| Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.0745 times |
| Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.9337 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.69 |
| 50 day DMA | 42.87 |
| 100 day DMA | 43.77 |
| 150 day DMA | 44.58 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.48 | 43.15 |
| 12 day EMA | 43.17 | 43.37 | 43.23 |
| 20 day EMA | 43.31 | 43.44 | 43.36 |
| 35 day EMA | 43.07 | 43.13 | 43.07 |
| 50 day EMA | 42.91 | 42.94 | 42.89 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.31 | 42.96 |
| 12 day SMA | 43.01 | 43.13 | 43.12 |
| 20 day SMA | 43.5 | 43.74 | 43.8 |
| 35 day SMA | 43.69 | 43.72 | 43.68 |
| 50 day SMA | 42.87 | 42.89 | 42.84 |
| 100 day SMA | 43.77 | 43.81 | 43.84 |
| 150 day SMA | 44.58 | 44.59 | 44.58 |
| 200 day SMA | 43.63 | 43.61 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.