Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 7.19 and 8.2
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.98 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.85 (-14.77%) | 8.48 | 7.53 - 8.54 | 1.8498 times |
| Wed 02 April 2025 | 9.21 (7.22%) | 8.50 | 8.50 - 9.55 | 1.1147 times |
| Tue 01 April 2025 | 8.59 (-1.72%) | 8.77 | 8.39 - 9.04 | 0.986 times |
| Mon 31 March 2025 | 8.74 (0.23%) | 8.51 | 8.35 - 8.90 | 0.7105 times |
| Fri 28 March 2025 | 8.72 (-5.22%) | 8.88 | 8.65 - 8.99 | 0.5611 times |
| Wed 26 March 2025 | 9.20 (2%) | 8.86 | 8.47 - 9.34 | 0.7014 times |
| Mon 24 March 2025 | 9.02 (2.5%) | 8.82 | 8.73 - 9.15 | 0.7024 times |
| Fri 21 March 2025 | 8.80 (6.67%) | 7.94 | 7.92 - 8.90 | 1.9986 times |
| Thu 20 March 2025 | 8.25 (1.73%) | 8.10 | 8.04 - 8.30 | 0.6019 times |
| Wed 19 March 2025 | 8.11 (2.27%) | 7.89 | 7.79 - 8.25 | 0.7737 times |
| Tue 18 March 2025 | 7.93 (-10.19%) | 8.67 | 7.81 - 8.99 | 1.1669 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 6.68 and 8.7
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.85 (-9.98%) | 8.51 | 7.53 - 9.55 | 0.8329 times |
| Fri 28 March 2025 | 8.72 (-0.91%) | 8.82 | 8.47 - 9.34 | 0.3511 times |
| Fri 21 March 2025 | 8.80 (5.14%) | 8.35 | 7.79 - 9.24 | 1.102 times |
| Fri 14 March 2025 | 8.37 (5.42%) | 7.72 | 6.86 - 8.71 | 1.251 times |
| Fri 07 March 2025 | 7.94 (-4.8%) | 8.45 | 7.16 - 8.67 | 0.9658 times |
| Fri 28 February 2025 | 8.34 (-7.44%) | 9.06 | 8.17 - 9.30 | 0.8721 times |
| Fri 21 February 2025 | 9.01 (-7.4%) | 9.67 | 8.51 - 9.97 | 0.8657 times |
| Fri 14 February 2025 | 9.73 (-2.89%) | 10.03 | 9.06 - 10.26 | 0.8093 times |
| Fri 07 February 2025 | 10.02 (2.35%) | 9.59 | 9.00 - 11.99 | 1.8394 times |
| Fri 31 January 2025 | 9.79 (-5.68%) | 10.30 | 9.76 - 10.39 | 1.1108 times |
| Fri 24 January 2025 | 10.38 (0.29%) | 10.46 | 9.97 - 10.59 | 0.5124 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 6.68 and 8.7
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.85 (-10.18%) | 8.77 | 7.53 - 9.55 | 0.0602 times |
| Mon 31 March 2025 | 8.74 (4.8%) | 8.45 | 6.86 - 9.34 | 0.3236 times |
| Fri 28 February 2025 | 8.34 (-14.81%) | 9.59 | 8.17 - 11.99 | 0.3739 times |
| Fri 31 January 2025 | 9.79 (-6.41%) | 10.83 | 9.58 - 11.34 | 0.2921 times |
| Tue 31 December 2024 | 10.46 (-32.25%) | 11.98 | 9.73 - 15.20 | 0.4337 times |
| Tue 26 November 2024 | 15.44 (11%) | 14.11 | 12.93 - 17.19 | 0.2736 times |
| Thu 31 October 2024 | 13.91 (-10.14%) | 15.66 | 10.44 - 15.69 | 0.7174 times |
| Mon 30 September 2024 | 15.48 (171.58%) | 5.62 | 4.77 - 19.74 | 6.5638 times |
| Fri 30 August 2024 | 5.70 (-27.11%) | 7.84 | 5.54 - 8.12 | 0.3806 times |
| Wed 31 July 2024 | 7.82 (-3.93%) | 8.15 | 7.01 - 10.18 | 0.5813 times |
| Fri 28 June 2024 | 8.14 (-33.55%) | 12.60 | 6.71 - 14.16 | 1.0332 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.55 |
| 50 day DMA | 9.01 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.87 | 8.7 |
| 12 day EMA | 8.52 | 8.64 | 8.54 |
| 20 day EMA | 8.52 | 8.59 | 8.52 |
| 35 day EMA | 8.77 | 8.82 | 8.8 |
| 50 day EMA | 9.08 | 9.13 | 9.13 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.89 | 8.85 |
| 12 day SMA | 8.6 | 8.65 | 8.47 |
| 20 day SMA | 8.23 | 8.22 | 8.14 |
| 35 day SMA | 8.55 | 8.61 | 8.63 |
| 50 day SMA | 9.01 | 9.06 | 9.08 |
| 100 day SMA | 10.79 | 10.84 | 10.88 |
| 150 day SMA | 10.97 | 10.96 | 10.94 |
| 200 day SMA | 10.16 | 10.17 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.