Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 6.69 and 7.1
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.17 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.86 (4.1%) | 6.67 | 6.51 - 6.92 | 2.7917 times |
| Thu 05 June 2025 | 6.59 (3.62%) | 6.40 | 6.40 - 7.02 | 1.2307 times |
| Wed 04 June 2025 | 6.36 (7.07%) | 6.00 | 5.93 - 6.39 | 0.8682 times |
| Tue 03 June 2025 | 5.94 (3.13%) | 5.77 | 5.62 - 6.15 | 0.9583 times |
| Mon 02 June 2025 | 5.76 (-5.26%) | 6.12 | 5.60 - 6.18 | 1.0539 times |
| Fri 30 May 2025 | 6.08 (0.83%) | 5.91 | 5.80 - 6.10 | 0.6038 times |
| Thu 29 May 2025 | 6.03 (-2.58%) | 6.27 | 5.93 - 6.40 | 0.5141 times |
| Wed 28 May 2025 | 6.19 (5.81%) | 5.90 | 5.80 - 6.28 | 0.5861 times |
| Tue 27 May 2025 | 5.85 (2.63%) | 5.77 | 5.67 - 5.94 | 0.664 times |
| Fri 23 May 2025 | 5.70 (-3.55%) | 5.79 | 5.60 - 5.82 | 0.7294 times |
| Thu 22 May 2025 | 5.91 (3.32%) | 5.70 | 5.67 - 6.04 | 0.772 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 6.23 and 7.65
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.86 (12.83%) | 6.12 | 5.60 - 7.02 | 1.9847 times |
| Fri 30 May 2025 | 6.08 (6.67%) | 5.77 | 5.67 - 6.40 | 0.6808 times |
| Fri 23 May 2025 | 5.70 (-7.32%) | 6.00 | 5.60 - 6.44 | 0.9557 times |
| Fri 16 May 2025 | 6.15 (7.71%) | 6.28 | 6.15 - 6.93 | 1.2239 times |
| Fri 09 May 2025 | 5.71 (9.81%) | 5.20 | 5.06 - 6.33 | 1.8637 times |
| Fri 02 May 2025 | 5.20 (-3.17%) | 5.34 | 4.81 - 5.53 | 1.6775 times |
| Fri 25 April 2025 | 5.37 (-5.95%) | 5.71 | 5.17 - 5.80 | 0.935 times |
| Thu 17 April 2025 | 5.71 (-0.52%) | 5.38 | 5.33 - 6.09 | 0.2376 times |
| Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0 times |
| Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0.441 times |
| Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 6.23 and 7.65
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.86 (12.83%) | 6.12 | 5.60 - 7.02 | 0.1593 times |
| Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.4484 times |
| Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.5566 times |
| Mon 31 March 2025 | 8.74 (4.8%) | 8.45 | 6.86 - 9.34 | 0.3185 times |
| Fri 28 February 2025 | 8.34 (-14.81%) | 9.59 | 8.17 - 11.99 | 0.3679 times |
| Fri 31 January 2025 | 9.79 (-6.41%) | 10.83 | 9.58 - 11.34 | 0.2875 times |
| Tue 31 December 2024 | 10.46 (-32.25%) | 11.98 | 9.73 - 15.20 | 0.4268 times |
| Tue 26 November 2024 | 15.44 (11%) | 14.11 | 12.93 - 17.19 | 0.2692 times |
| Thu 31 October 2024 | 13.91 (-10.14%) | 15.66 | 10.44 - 15.69 | 0.706 times |
| Mon 30 September 2024 | 15.48 (171.58%) | 5.62 | 4.77 - 19.74 | 6.4598 times |
| Fri 30 August 2024 | 5.70 (-27.11%) | 7.84 | 5.54 - 8.12 | 0.3745 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.04 |
| 100 day DMA | 7.56 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.25 | 6.08 |
| 12 day EMA | 6.23 | 6.11 | 6.02 |
| 20 day EMA | 6.15 | 6.08 | 6.03 |
| 35 day EMA | 6.24 | 6.2 | 6.18 |
| 50 day EMA | 6.3 | 6.28 | 6.27 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.15 | 6.03 |
| 12 day SMA | 6.08 | 6.03 | 5.98 |
| 20 day SMA | 6.16 | 6.12 | 6.07 |
| 35 day SMA | 5.86 | 5.83 | 5.8 |
| 50 day SMA | 6.04 | 6.08 | 6.12 |
| 100 day SMA | 7.56 | 7.6 | 7.64 |
| 150 day SMA | 9.27 | 9.3 | 9.33 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.