Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 6.01 and 6.29
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2433333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.52 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.15 (-2.23%) | 6.27 | 6.15 - 6.43 | 0.5195 times | Thu 15 May 2025 | 6.29 (-4.12%) | 6.44 | 6.28 - 6.54 | 0.4756 times | Wed 14 May 2025 | 6.56 (2.18%) | 6.37 | 6.29 - 6.81 | 0.5585 times | Tue 13 May 2025 | 6.42 (-4.89%) | 6.77 | 6.37 - 6.80 | 0.8202 times | Mon 12 May 2025 | 6.75 (18.21%) | 6.28 | 6.16 - 6.93 | 1.5902 times | Fri 09 May 2025 | 5.71 (-8.35%) | 6.25 | 5.69 - 6.33 | 1.0362 times | Thu 08 May 2025 | 6.23 (14.94%) | 5.46 | 5.45 - 6.30 | 1.4877 times | Wed 07 May 2025 | 5.42 (-6.07%) | 5.80 | 5.42 - 5.97 | 0.8188 times | Tue 06 May 2025 | 5.77 (5.68%) | 5.43 | 5.31 - 6.00 | 1.3032 times | Mon 05 May 2025 | 5.46 (5%) | 5.20 | 5.06 - 5.67 | 1.3901 times | Fri 02 May 2025 | 5.20 (6.56%) | 5.02 | 4.96 - 5.41 | 1.4928 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 5.76 and 6.54
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.15 (7.71%) | 6.28 | 6.15 - 6.93 | 1.603 times | Fri 09 May 2025 | 5.71 (9.81%) | 5.20 | 5.06 - 6.33 | 2.4409 times | Fri 02 May 2025 | 5.20 (-3.17%) | 5.34 | 4.81 - 5.53 | 2.1971 times | Fri 25 April 2025 | 5.37 (-5.95%) | 5.71 | 5.17 - 5.80 | 1.2246 times | Thu 17 April 2025 | 5.71 (-0.52%) | 5.38 | 5.33 - 6.09 | 0.3111 times | Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0 times | Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0.5776 times | Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0 times | Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0 times | Wed 16 April 2025 | 5.74 (-15.34%) | 6.50 | 5.32 - 6.55 | 1.6456 times | Fri 11 April 2025 | 6.78 (-1.31%) | 6.35 | 5.72 - 7.33 | 2.3816 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 5.5 and 7.58
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.15 (21.06%) | 5.05 | 4.85 - 6.93 | 0.3144 times | Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.552 times | Mon 31 March 2025 | 8.74 (4.8%) | 8.45 | 6.86 - 9.34 | 0.3158 times | Fri 28 February 2025 | 8.34 (-14.81%) | 9.59 | 8.17 - 11.99 | 0.3649 times | Fri 31 January 2025 | 9.79 (-6.41%) | 10.83 | 9.58 - 11.34 | 0.2851 times | Tue 31 December 2024 | 10.46 (-32.25%) | 11.98 | 9.73 - 15.20 | 0.4232 times | Tue 26 November 2024 | 15.44 (11%) | 14.11 | 12.93 - 17.19 | 0.267 times | Thu 31 October 2024 | 13.91 (-10.14%) | 15.66 | 10.44 - 15.69 | 0.7001 times | Mon 30 September 2024 | 15.48 (171.58%) | 5.62 | 4.77 - 19.74 | 6.406 times | Fri 30 August 2024 | 5.70 (-27.11%) | 7.84 | 5.54 - 8.12 | 0.3714 times | Wed 31 July 2024 | 7.82 (-3.93%) | 8.15 | 7.01 - 10.18 | 0.5674 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.66 |
| 100 day DMA | 8.19 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.3 | 6.3 |
| 12 day EMA | 6.05 | 6.03 | 5.98 |
| 20 day EMA | 6 | 5.98 | 5.95 |
| 35 day EMA | 6.33 | 6.34 | 6.34 |
| 50 day EMA | 6.74 | 6.76 | 6.78 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.35 | 6.33 |
| 12 day SMA | 5.9 | 5.81 | 5.72 |
| 20 day SMA | 5.7 | 5.68 | 5.66 |
| 35 day SMA | 5.93 | 6.02 | 6.09 |
| 50 day SMA | 6.66 | 6.69 | 6.72 |
| 100 day SMA | 8.19 | 8.23 | 8.27 |
| 150 day SMA | 9.83 | 9.88 | 9.94 |
| 200 day SMA | 9.79 | 9.8 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.