Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 3.49 and 3.75
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.83 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.49 (-0.85%) | 3.48 | 3.48 - 3.74 | 1.0281 times | Wed 25 March 2026 | 3.52 (0.57%) | 3.57 | 3.48 - 3.65 | 0.665 times | Tue 24 March 2026 | 3.50 (0%) | 3.45 | 3.38 - 3.54 | 0.3128 times | Mon 23 March 2026 | 3.50 (5.11%) | 3.41 | 3.35 - 3.52 | 0.6186 times | Fri 20 March 2026 | 3.33 (-3.48%) | 3.45 | 3.30 - 3.46 | 1.1019 times | Thu 19 March 2026 | 3.45 (-0.29%) | 3.41 | 3.36 - 3.49 | 0.8735 times | Tue 17 March 2026 | 3.46 (-2.26%) | 3.51 | 3.46 - 3.63 | 0.9634 times | Mon 16 March 2026 | 3.54 (-2.21%) | 3.62 | 3.50 - 3.67 | 1.867 times | Fri 13 March 2026 | 3.62 (-2.43%) | 3.74 | 3.57 - 3.78 | 1.578 times | Thu 12 March 2026 | 3.71 (-5.12%) | 3.82 | 3.66 - 3.85 | 0.9916 times | Wed 11 March 2026 | 3.91 (1.82%) | 3.87 | 3.65 - 3.92 | 1.9472 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 3.42 and 3.81
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.49 (4.8%) | 3.41 | 3.35 - 3.74 | 0.5263 times | Fri 20 March 2026 | 3.33 (-8.01%) | 3.62 | 3.30 - 3.67 | 0.9638 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.73 | 3.57 - 3.99 | 1.6122 times | Fri 06 March 2026 | 3.77 (-5.75%) | 3.89 | 3.71 - 4.06 | 1.7135 times | Fri 27 February 2026 | 4.00 (-8.88%) | 4.36 | 3.93 - 4.46 | 0.6522 times | Fri 20 February 2026 | 4.39 (9.48%) | 4.00 | 3.97 - 4.69 | 0.7053 times | Fri 13 February 2026 | 4.01 (0%) | 3.97 | 3.84 - 4.08 | 0.492 times | Fri 13 February 2026 | 4.01 (-3.61%) | 4.15 | 3.84 - 4.30 | 1.2015 times | Fri 06 February 2026 | 4.16 (2.97%) | 3.95 | 3.84 - 4.25 | 1.167 times | Fri 30 January 2026 | 4.04 (-7.76%) | 4.50 | 3.99 - 4.50 | 0.9661 times | Fri 23 January 2026 | 4.38 (-3.1%) | 4.40 | 4.21 - 4.64 | 1.0804 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 3.02 and 3.78
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.49 (-12.75%) | 3.89 | 3.30 - 4.06 | 0.3935 times | Fri 27 February 2026 | 4.00 (-0.99%) | 3.95 | 3.84 - 4.69 | 0.3447 times | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.5399 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.2287 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.7712 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 0.9665 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.5866 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.8066 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.4159 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 1.9464 times | Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.7171 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.03 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.5 | 3.49 |
| 12 day EMA | 3.58 | 3.6 | 3.62 |
| 20 day EMA | 3.7 | 3.72 | 3.74 |
| 35 day EMA | 3.87 | 3.89 | 3.91 |
| 50 day EMA | 4.05 | 4.07 | 4.09 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.46 | 3.45 |
| 12 day SMA | 3.57 | 3.6 | 3.62 |
| 20 day SMA | 3.73 | 3.77 | 3.8 |
| 35 day SMA | 3.93 | 3.94 | 3.96 |
| 50 day SMA | 4.03 | 4.05 | 4.07 |
| 100 day SMA | 5.29 | 5.33 | 5.37 |
| 150 day SMA | 5.79 | 5.79 | 5.8 |
| 200 day SMA | 5.52 | 5.53 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.