Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 108.22 and 110.01
| Daily Target 1 | 106.83 |
| Daily Target 2 | 107.82 |
| Daily Target 3 | 108.62333333333 |
| Daily Target 4 | 109.61 |
| Daily Target 5 | 110.41 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 108.80 (0%) | 108.58 | 107.64 - 109.43 | 1.3044 times | Tue 26 November 2024 | 108.80 (-0.21%) | 108.58 | 107.64 - 109.43 | 1.3044 times | Mon 25 November 2024 | 109.03 (0.66%) | 109.00 | 107.84 - 110.48 | 1.2744 times | Fri 22 November 2024 | 108.32 (-0.32%) | 109.00 | 107.78 - 110.98 | 0.7495 times | Thu 21 November 2024 | 108.67 (0.26%) | 108.70 | 107.54 - 109.86 | 0.6375 times | Wed 20 November 2024 | 108.39 (1.15%) | 107.18 | 105.66 - 108.46 | 0.8782 times | Tue 19 November 2024 | 107.16 (-1.22%) | 107.28 | 105.38 - 109.16 | 0.5238 times | Mon 18 November 2024 | 108.48 (4.62%) | 103.44 | 103.00 - 109.44 | 1.3741 times | Fri 15 November 2024 | 103.69 (-0.61%) | 104.93 | 101.09 - 105.21 | 1.1993 times | Thu 14 November 2024 | 104.33 (3.3%) | 101.35 | 101.35 - 104.52 | 0.7543 times | Wed 13 November 2024 | 101.00 (0.31%) | 101.33 | 100.14 - 101.80 | 0.4965 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 108.22 and 110.01
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 108.62333333333 |
| Weekly Target 4 | 109.61 |
| Weekly Target 5 | 110.41 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 108.80 (0%) | 108.58 | 107.64 - 109.43 | 0.3577 times | Tue 26 November 2024 | 108.80 (0.44%) | 109.00 | 107.64 - 110.48 | 0.7072 times | Fri 22 November 2024 | 108.32 (4.47%) | 103.44 | 103.00 - 110.98 | 1.1416 times | Fri 15 November 2024 | 103.69 (3.59%) | 102.52 | 99.15 - 107.00 | 1.311 times | Fri 08 November 2024 | 100.10 (13.26%) | 87.61 | 85.00 - 100.44 | 1.625 times | Fri 01 November 2024 | 88.38 (-3.64%) | 92.31 | 87.34 - 95.42 | 0.8936 times | Fri 25 October 2024 | 91.72 (-5.53%) | 97.14 | 91.08 - 97.62 | 0.7514 times | Fri 18 October 2024 | 97.09 (0.96%) | 96.50 | 96.07 - 99.57 | 0.7158 times | Fri 11 October 2024 | 96.17 (-6.52%) | 102.61 | 92.15 - 102.61 | 1.303 times | Fri 04 October 2024 | 102.88 (8.5%) | 94.74 | 92.86 - 103.40 | 1.1938 times | Fri 27 September 2024 | 94.82 (-0.2%) | 95.55 | 94.79 - 99.90 | 1.2574 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 96.9 and 122.88
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 101.59333333333 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 1.0406 times | Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.8614 times | Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.9205 times | Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.4668 times | Wed 31 July 2024 | 92.01 (13.38%) | 81.69 | 79.82 - 93.51 | 0.8292 times | Fri 28 June 2024 | 81.15 (-4.35%) | 85.54 | 77.28 - 88.41 | 0.8764 times | Fri 31 May 2024 | 84.84 (7.84%) | 79.03 | 77.17 - 89.22 | 1.0736 times | Tue 30 April 2024 | 78.67 (-6.16%) | 84.11 | 74.09 - 84.11 | 0.909 times | Thu 28 March 2024 | 83.83 (10.1%) | 75.87 | 71.54 - 86.26 | 0.9777 times | Thu 29 February 2024 | 76.14 (27.18%) | 59.67 | 57.55 - 76.76 | 1.0448 times | Wed 31 January 2024 | 59.87 (7.87%) | 54.50 | 54.50 - 63.95 | 0.8961 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 106.45 |
| 20 day DMA | 101.4 |
| 35 day DMA | 98.7 |
| 50 day DMA | 97.94 |
| 100 day DMA | 95.52 |
| 150 day DMA | 91.23 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.44 | 108.26 | 107.99 |
| 12 day EMA | 106.02 | 105.52 | 104.92 |
| 20 day EMA | 103.53 | 102.97 | 102.36 |
| 35 day EMA | 101.04 | 100.58 | 100.1 |
| 50 day EMA | 98.82 | 98.41 | 97.99 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 108.64 | 108.31 |
| 12 day SMA | 106.45 | 105.85 | 105.12 |
| 20 day SMA | 101.4 | 100.6 | 99.83 |
| 35 day SMA | 98.7 | 98.32 | 97.97 |
| 50 day SMA | 97.94 | 97.7 | 97.48 |
| 100 day SMA | 95.52 | 95.24 | 94.96 |
| 150 day SMA | 91.23 | 91.03 | 90.84 |
| 200 day SMA | 88.03 | 87.86 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.