Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 163.22 and 168.36
| Daily Target 1 | 162.29 |
| Daily Target 2 | 164.15 |
| Daily Target 3 | 167.43333333333 |
| Daily Target 4 | 169.29 |
| Daily Target 5 | 172.57 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.00 (-1.41%) | 170.71 | 165.58 - 170.72 | 1.4645 times |
| Thu 05 June 2025 | 168.37 (-1.99%) | 171.12 | 168.11 - 172.12 | 0.8315 times |
| Wed 04 June 2025 | 171.79 (-1.89%) | 174.19 | 171.50 - 174.33 | 0.7626 times |
| Tue 03 June 2025 | 175.10 (-0.32%) | 175.65 | 170.45 - 175.85 | 0.9962 times |
| Mon 02 June 2025 | 175.67 (2.45%) | 171.47 | 170.26 - 175.78 | 1.2644 times |
| Fri 30 May 2025 | 171.47 (4.6%) | 166.82 | 165.14 - 172.37 | 1.9607 times |
| Thu 29 May 2025 | 163.93 (0.91%) | 162.38 | 161.38 - 164.65 | 0.6631 times |
| Wed 28 May 2025 | 162.45 (-0.88%) | 163.08 | 161.10 - 163.54 | 0.5715 times |
| Tue 27 May 2025 | 163.90 (0.82%) | 164.80 | 160.87 - 164.80 | 0.6902 times |
| Fri 23 May 2025 | 162.56 (1.08%) | 159.87 | 159.79 - 164.15 | 0.7953 times |
| Thu 22 May 2025 | 160.82 (-0.45%) | 160.73 | 157.35 - 161.56 | 1.4596 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 160.66 and 170.93
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 162.44 |
| Weekly Target 3 | 169.14333333333 |
| Weekly Target 4 | 172.71 |
| Weekly Target 5 | 179.41 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.00 (-3.19%) | 171.47 | 165.58 - 175.85 | 1.335 times |
| Fri 30 May 2025 | 171.47 (5.48%) | 164.80 | 160.87 - 172.37 | 0.9752 times |
| Fri 23 May 2025 | 162.56 (2.1%) | 159.03 | 156.87 - 164.63 | 1.3833 times |
| Fri 16 May 2025 | 159.22 (-0.44%) | 164.55 | 151.00 - 165.00 | 1.2447 times |
| Fri 09 May 2025 | 159.93 (5.35%) | 151.63 | 149.22 - 163.78 | 1.9717 times |
| Fri 02 May 2025 | 151.81 (2.94%) | 147.75 | 142.25 - 152.78 | 1.6998 times |
| Fri 25 April 2025 | 147.48 (-1.54%) | 149.44 | 142.25 - 153.68 | 1.2218 times |
| Thu 17 April 2025 | 149.79 (-0.43%) | 153.04 | 148.08 - 153.76 | 0.1685 times |
| Wed 16 April 2025 | 150.44 (0%) | 153.04 | 148.08 - 153.76 | 0 times |
| Wed 16 April 2025 | 150.44 (0%) | 153.04 | 148.08 - 153.76 | 0 times |
| Wed 16 April 2025 | 150.44 (0%) | 153.04 | 148.08 - 153.76 | 0.2369 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 160.66 and 170.93
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 162.44 |
| Monthly Target 3 | 169.14333333333 |
| Monthly Target 4 | 172.71 |
| Monthly Target 5 | 179.41 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.00 (-3.19%) | 171.47 | 165.58 - 175.85 | 0.3558 times |
| Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.7205 times |
| Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.8065 times |
| Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 1.1725 times |
| Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 1.1084 times |
| Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.731 times |
| Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.6087 times |
| Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 0.9204 times |
| Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.762 times |
| Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.8142 times |
| Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.2975 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 166.97 |
| 20 day DMA | 163.35 |
| 35 day DMA | 157.91 |
| 50 day DMA | 153.71 |
| 100 day DMA | 136.9 |
| 150 day DMA | 125.6 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 170.3 | 171.27 |
| 12 day EMA | 166.93 | 167.1 | 166.87 |
| 20 day EMA | 163.9 | 163.68 | 163.19 |
| 35 day EMA | 158.79 | 158.37 | 157.78 |
| 50 day EMA | 153.86 | 153.36 | 152.75 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 172.48 | 171.59 |
| 12 day SMA | 166.97 | 166.39 | 165.79 |
| 20 day SMA | 163.35 | 163.05 | 162.47 |
| 35 day SMA | 157.91 | 157.47 | 156.96 |
| 50 day SMA | 153.71 | 153.13 | 152.5 |
| 100 day SMA | 136.9 | 136.31 | 135.68 |
| 150 day SMA | 125.6 | 125.12 | 124.63 |
| 200 day SMA | 118.24 | 117.89 | 117.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.