Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 118.33 and 122.23
| Daily Target 1 | 117.57 |
| Daily Target 2 | 119.09 |
| Daily Target 3 | 121.47333333333 |
| Daily Target 4 | 122.99 |
| Daily Target 5 | 125.37 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 120.60 (-2.01%) | 123.11 | 119.96 - 123.86 | 0.5919 times |
| Wed 13 August 2025 | 123.07 (0.02%) | 124.12 | 122.00 - 124.86 | 0.7663 times |
| Tue 12 August 2025 | 123.05 (1.16%) | 122.65 | 119.86 - 123.23 | 0.4787 times |
| Mon 11 August 2025 | 121.64 (1.05%) | 120.16 | 120.00 - 123.32 | 0.5284 times |
| Fri 08 August 2025 | 120.38 (-2.04%) | 122.19 | 120.05 - 124.00 | 0.642 times |
| Thu 07 August 2025 | 122.89 (5.36%) | 116.29 | 116.29 - 123.11 | 1.0104 times |
| Wed 06 August 2025 | 116.64 (3.9%) | 112.51 | 109.45 - 117.22 | 3.2716 times |
| Tue 05 August 2025 | 112.26 (-13.39%) | 128.06 | 111.90 - 128.35 | 1.5822 times |
| Fri 01 August 2025 | 129.62 (-2.17%) | 132.19 | 128.00 - 132.19 | 0.6457 times |
| Thu 31 July 2025 | 132.49 (1.51%) | 130.60 | 130.60 - 134.57 | 0.4828 times |
| Wed 30 July 2025 | 130.52 (0.41%) | 130.00 | 130.00 - 132.18 | 0.373 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 120.23 and 125.23
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 121.77333333333 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 120.60 (0.18%) | 120.16 | 119.86 - 124.86 | 0.8438 times |
| Fri 08 August 2025 | 120.38 (-7.13%) | 128.06 | 109.45 - 128.35 | 2.321 times |
| Fri 01 August 2025 | 129.62 (-2.19%) | 132.55 | 128.00 - 134.57 | 0.865 times |
| Fri 25 July 2025 | 132.52 (-5.15%) | 138.33 | 131.58 - 142.59 | 0.9886 times |
| Fri 18 July 2025 | 139.71 (3.48%) | 136.22 | 134.40 - 147.40 | 0.9531 times |
| Fri 11 July 2025 | 135.01 (-8.54%) | 147.73 | 134.76 - 148.53 | 0.9378 times |
| Thu 03 July 2025 | 147.62 (-3.76%) | 153.65 | 141.22 - 156.55 | 0.77 times |
| Fri 27 June 2025 | 153.38 (-1.47%) | 158.62 | 147.82 - 162.65 | 0.9351 times |
| Fri 20 June 2025 | 155.67 (-3.27%) | 160.92 | 154.68 - 162.00 | 0.5003 times |
| Fri 13 June 2025 | 160.93 (-3.05%) | 167.20 | 153.43 - 167.20 | 0.8853 times |
| Fri 06 June 2025 | 166.00 (-3.19%) | 171.47 | 165.58 - 175.85 | 0.8156 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 103.66 and 126.4
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 120.74666666667 |
| Monthly Target 4 | 132.04 |
| Monthly Target 5 | 143.49 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 120.60 (-8.97%) | 132.19 | 109.45 - 132.19 | 1.1583 times |
| Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.4117 times |
| Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.1198 times |
| Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.3457 times |
| Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.4129 times |
| Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.917 times |
| Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.8669 times |
| Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.5717 times |
| Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.4761 times |
| Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 0.7199 times |
| Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.5959 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 123.6 |
| 20 day DMA | 128.62 |
| 35 day DMA | 135.95 |
| 50 day DMA | 144.09 |
| 100 day DMA | 147.05 |
| 150 day DMA | 137.06 |
| 200 day DMA | 128.33 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 122.45 | 122.14 |
| 12 day EMA | 124.35 | 125.03 | 125.39 |
| 20 day EMA | 128.29 | 129.1 | 129.73 |
| 35 day EMA | 135.84 | 136.74 | 137.54 |
| 50 day EMA | 143.57 | 144.51 | 145.38 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 122.21 | 120.92 |
| 12 day SMA | 123.6 | 124.41 | 125.19 |
| 20 day SMA | 128.62 | 129.8 | 130.74 |
| 35 day SMA | 135.95 | 137.07 | 138.13 |
| 50 day SMA | 144.09 | 145.11 | 145.92 |
| 100 day SMA | 147.05 | 147.16 | 147.22 |
| 150 day SMA | 137.06 | 136.96 | 136.84 |
| 200 day SMA | 128.33 | 128.21 | 128.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.