Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 124.76 and 128.12
| Daily Target 1 | 121.99 |
| Daily Target 2 | 124.16 |
| Daily Target 3 | 125.35 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 128.71 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.33 (0.01%) | 124.30 | 123.18 - 126.54 | 1.3624 times | Fri 26 June 2026 | 126.32 (7.2%) | 119.16 | 119.06 - 128.43 | 2.6675 times | Thu 25 June 2026 | 117.84 (-0.9%) | 118.73 | 116.31 - 119.42 | 0.6185 times | Wed 24 June 2026 | 118.91 (2.44%) | 117.01 | 116.13 - 120.34 | 0.7077 times | Tue 23 June 2026 | 116.08 (4.03%) | 113.54 | 113.38 - 117.46 | 0.521 times | Mon 22 June 2026 | 111.58 (-0.11%) | 111.67 | 110.82 - 114.75 | 1.2175 times | Thu 18 June 2026 | 111.70 (-2.38%) | 115.66 | 111.25 - 115.66 | 1.3127 times | Wed 17 June 2026 | 114.42 (0.31%) | 112.69 | 112.69 - 115.63 | 0.6159 times | Tue 16 June 2026 | 114.07 (0.94%) | 113.64 | 112.71 - 116.09 | 0.518 times | Mon 15 June 2026 | 113.01 (-1.6%) | 113.99 | 111.50 - 114.82 | 0.4587 times | Fri 12 June 2026 | 114.85 (-0.26%) | 115.15 | 113.21 - 116.29 | 0.5095 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 124.76 and 128.12
| Weekly Target 1 | 121.99 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 125.35 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 128.71 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.33 (0.01%) | 124.30 | 123.18 - 126.54 | 0.3906 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.6435 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.833 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.9294 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.9641 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 1.032 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.8372 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.9466 times | Fri 08 May 2026 | 113.36 (2.36%) | 113.01 | 108.00 - 116.81 | 1.2171 times | Wed 06 May 2026 | 110.75 (-8.45%) | 120.40 | 109.02 - 123.05 | 1.2065 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.8361 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 113.57 and 141.19
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 118.52333333333 |
| Monthly Target 4 | 136.24 |
| Monthly Target 5 | 146.14 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.33 (18.02%) | 107.04 | 100.81 - 128.43 | 1.0776 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2293 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.7961 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7052 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3651 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6982 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.913 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9247 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1559 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1349 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6399 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 121.1 |
| 12 day DMA | 116.69 |
| 20 day DMA | 112.71 |
| 35 day DMA | 112.22 |
| 50 day DMA | 115.13 |
| 100 day DMA | 119.8 |
| 150 day DMA | 122.2 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 119.59 | 116.23 |
| 12 day EMA | 117.59 | 116 | 114.13 |
| 20 day EMA | 115.74 | 114.63 | 113.4 |
| 35 day EMA | 115.93 | 115.32 | 114.67 |
| 50 day EMA | 117.03 | 116.65 | 116.26 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.1 | 118.15 | 115.22 |
| 12 day SMA | 116.69 | 115.61 | 114.14 |
| 20 day SMA | 112.71 | 111.75 | 110.91 |
| 35 day SMA | 112.22 | 111.86 | 111.41 |
| 50 day SMA | 115.13 | 115.26 | 115.36 |
| 100 day SMA | 119.8 | 119.76 | 119.72 |
| 150 day SMA | 122.2 | 122.17 | 122.17 |
| 200 day SMA | 121.15 | 121.12 | 121.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.