Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 122.99 and 127.3
| Daily Target 1 | 119.7 |
| Daily Target 2 | 121.96 |
| Daily Target 3 | 124.01 |
| Daily Target 4 | 126.27 |
| Daily Target 5 | 128.32 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.22 (0.51%) | 121.75 | 121.75 - 126.06 | 1.2078 times | Fri 30 January 2026 | 123.59 (0.31%) | 122.04 | 119.72 - 124.98 | 1.3342 times | Thu 29 January 2026 | 123.21 (2.93%) | 119.88 | 119.88 - 123.87 | 1.0949 times | Wed 28 January 2026 | 119.70 (-1.78%) | 122.11 | 119.43 - 122.83 | 0.9811 times | Tue 27 January 2026 | 121.87 (-4.01%) | 126.54 | 121.11 - 129.67 | 0.8617 times | Mon 26 January 2026 | 126.96 (1.61%) | 126.11 | 125.64 - 130.81 | 0.9475 times | Fri 23 January 2026 | 124.95 (-2.25%) | 127.09 | 123.17 - 128.46 | 1.1581 times | Thu 22 January 2026 | 127.83 (-1.67%) | 129.63 | 127.21 - 130.07 | 0.779 times | Wed 21 January 2026 | 130.00 (-0.48%) | 130.14 | 127.29 - 130.87 | 0.7965 times | Tue 20 January 2026 | 130.63 (1.69%) | 127.57 | 127.23 - 131.66 | 0.8391 times | Fri 16 January 2026 | 128.46 (-1.5%) | 130.00 | 127.57 - 131.46 | 0.6922 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 122.99 and 127.3
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 121.96 |
| Weekly Target 3 | 124.01 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.22 (0.51%) | 121.75 | 121.75 - 126.06 | 0.2651 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 1.1455 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.7841 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.8918 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 1.1435 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.6805 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.644 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.7127 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.3575 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.3753 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 1.1201 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 122.99 and 127.3
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 121.96 |
| Monthly Target 3 | 124.01 |
| Monthly Target 4 | 126.27 |
| Monthly Target 5 | 128.32 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.22 (0.51%) | 121.75 | 121.75 - 126.06 | 0.0435 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6916 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9045 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.916 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1451 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1243 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6245 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2928 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.0254 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.2323 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.2938 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 125.99 |
| 20 day DMA | 127.75 |
| 35 day DMA | 129.63 |
| 50 day DMA | 127.06 |
| 100 day DMA | 122.43 |
| 150 day DMA | 125.07 |
| 200 day DMA | 133.18 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 123.54 | 123.51 |
| 12 day EMA | 125.4 | 125.62 | 125.99 |
| 20 day EMA | 126.73 | 126.99 | 127.35 |
| 35 day EMA | 126.85 | 127.01 | 127.21 |
| 50 day EMA | 126.87 | 126.98 | 127.12 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 123.07 | 123.34 |
| 12 day SMA | 125.99 | 126.49 | 126.83 |
| 20 day SMA | 127.75 | 128.13 | 128.69 |
| 35 day SMA | 129.63 | 129.47 | 129.3 |
| 50 day SMA | 127.06 | 127.17 | 127.27 |
| 100 day SMA | 122.43 | 122.4 | 122.4 |
| 150 day SMA | 125.07 | 125.26 | 125.46 |
| 200 day SMA | 133.18 | 133.31 | 133.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.