Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 135.61 and 140.68
| Daily Target 1 | 131.74 |
| Daily Target 2 | 134.41 |
| Daily Target 3 | 136.81 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 141.88 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 137.08 (0.23%) | 135.53 | 134.14 - 139.21 | 1.4042 times |
| Fri 28 March 2025 | 136.77 (1.76%) | 136.60 | 133.32 - 138.69 | 0.8168 times |
| Wed 26 March 2025 | 134.40 (-0.44%) | 135.66 | 134.08 - 137.89 | 0.5131 times |
| Mon 24 March 2025 | 134.99 (4.38%) | 131.00 | 130.00 - 135.07 | 1.1842 times |
| Fri 21 March 2025 | 129.32 (-1.07%) | 131.12 | 128.91 - 131.23 | 1.6955 times |
| Thu 20 March 2025 | 130.72 (1%) | 129.42 | 128.49 - 132.17 | 0.7437 times |
| Wed 19 March 2025 | 129.42 (-0.58%) | 130.27 | 128.74 - 131.64 | 0.7758 times |
| Tue 18 March 2025 | 130.17 (-2.92%) | 133.15 | 129.99 - 133.93 | 1.226 times |
| Mon 17 March 2025 | 134.09 (1.76%) | 130.52 | 130.30 - 135.15 | 0.628 times |
| Fri 14 March 2025 | 131.77 (3.44%) | 128.17 | 127.76 - 131.78 | 1.0129 times |
| Thu 13 March 2025 | 127.39 (-2.34%) | 129.87 | 127.07 - 131.66 | 0.9044 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 135.61 and 140.68
| Weekly Target 1 | 131.74 |
| Weekly Target 2 | 134.41 |
| Weekly Target 3 | 136.81 |
| Weekly Target 4 | 139.48 |
| Weekly Target 5 | 141.88 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 137.08 (0.23%) | 135.53 | 134.14 - 139.21 | 0.3417 times |
| Fri 28 March 2025 | 136.77 (5.76%) | 131.00 | 130.00 - 138.69 | 0.6118 times |
| Fri 21 March 2025 | 129.32 (-1.86%) | 130.52 | 128.49 - 135.15 | 1.2335 times |
| Fri 14 March 2025 | 131.77 (3.3%) | 125.43 | 123.86 - 133.62 | 1.3902 times |
| Fri 07 March 2025 | 127.56 (-0.85%) | 129.21 | 120.25 - 136.90 | 1.2593 times |
| Fri 28 February 2025 | 128.66 (8.05%) | 120.26 | 119.71 - 128.85 | 1.2424 times |
| Fri 21 February 2025 | 119.07 (-6.18%) | 128.02 | 117.51 - 128.02 | 1.0503 times |
| Fri 14 February 2025 | 126.92 (15.47%) | 110.94 | 107.94 - 128.38 | 1.7001 times |
| Fri 07 February 2025 | 109.92 (1.9%) | 104.47 | 104.47 - 111.49 | 0.5794 times |
| Fri 31 January 2025 | 107.87 (4.23%) | 101.69 | 101.69 - 110.23 | 0.5912 times |
| Fri 24 January 2025 | 103.49 (-6.23%) | 110.63 | 101.64 - 111.82 | 0.7028 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 128.67 and 147.63
| Monthly Target 1 | 113.22 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 132.18 |
| Monthly Target 4 | 144.11 |
| Monthly Target 5 | 151.14 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 1.3139 times |
| Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 1.2422 times |
| Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.8192 times |
| Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.6822 times |
| Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 1.0315 times |
| Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.8539 times |
| Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.9125 times |
| Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.454 times |
| Wed 31 July 2024 | 92.01 (13.38%) | 81.69 | 79.82 - 93.51 | 0.8219 times |
| Fri 28 June 2024 | 81.15 (-4.35%) | 85.54 | 77.28 - 88.41 | 0.8688 times |
| Fri 31 May 2024 | 84.84 (7.84%) | 79.03 | 77.17 - 89.22 | 1.0642 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 134.51 |
| 12 day DMA | 132.21 |
| 20 day DMA | 130.48 |
| 35 day DMA | 125.4 |
| 50 day DMA | 120.08 |
| 100 day DMA | 111.55 |
| 150 day DMA | 106.42 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 134 | 132.61 |
| 12 day EMA | 132.5 | 131.67 | 130.74 |
| 20 day EMA | 130.04 | 129.3 | 128.51 |
| 35 day EMA | 125.16 | 124.46 | 123.74 |
| 50 day EMA | 120.25 | 119.56 | 118.86 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.51 | 133.24 | 131.77 |
| 12 day SMA | 132.21 | 131.72 | 130.83 |
| 20 day SMA | 130.48 | 129.76 | 129.02 |
| 35 day SMA | 125.4 | 124.6 | 123.75 |
| 50 day SMA | 120.08 | 119.48 | 118.86 |
| 100 day SMA | 111.55 | 111.12 | 110.7 |
| 150 day SMA | 106.42 | 106.14 | 105.83 |
| 200 day SMA | 101.37 | 101.11 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.