Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 138.47 and 140.58
| Daily Target 1 | 137.85 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 139.95666666667 |
| Daily Target 4 | 141.19 |
| Daily Target 5 | 142.07 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.32 (2.38%) | 140.59 | 138.72 - 140.83 | 0.5736 times | Thu 29 October 2026 | 137.06 (0.45%) | 138.90 | 136.75 - 140.48 | 0.5228 times | Wed 28 October 2026 | 136.44 (1.78%) | 133.75 | 133.18 - 137.14 | 0.9403 times | Tue 27 October 2026 | 134.06 (-5.05%) | 141.33 | 133.24 - 141.33 | 1.7585 times | Mon 26 October 2026 | 141.19 (-0.42%) | 142.58 | 139.00 - 143.40 | 1.2655 times | Fri 23 October 2026 | 141.78 (-1.9%) | 144.63 | 141.30 - 144.63 | 1.0691 times | Thu 22 October 2026 | 144.53 (3.85%) | 140.17 | 138.91 - 145.16 | 1.0561 times | Wed 21 October 2026 | 139.17 (-0.97%) | 140.10 | 136.74 - 140.16 | 1.3414 times | Tue 20 October 2026 | 140.53 (1.96%) | 138.65 | 137.96 - 140.75 | 0.6235 times | Mon 19 October 2026 | 137.83 (-1.26%) | 139.04 | 136.81 - 140.13 | 0.8492 times | Fri 16 October 2026 | 139.59 (1.44%) | 137.80 | 137.23 - 140.65 | 1.036 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 131.64 and 141.86
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 144.75 |
| Weekly Target 5 | 149.19 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.32 (-1.03%) | 142.58 | 133.18 - 143.40 | 1.12 times | Fri 23 October 2026 | 141.78 (1.57%) | 139.04 | 136.74 - 145.16 | 1.0931 times | Fri 16 October 2026 | 139.59 (6.75%) | 131.57 | 130.49 - 140.65 | 1.1016 times | Fri 09 October 2026 | 130.76 (3.38%) | 127.34 | 125.14 - 132.75 | 1.0192 times | Fri 02 October 2026 | 126.49 (2.02%) | 124.17 | 119.56 - 127.91 | 1.0846 times | Fri 25 September 2026 | 123.99 (-8.83%) | 135.68 | 123.91 - 136.05 | 1.0796 times | Fri 18 September 2026 | 136.00 (1.75%) | 136.43 | 134.60 - 142.57 | 1.3742 times | Fri 11 September 2026 | 133.66 (-2.14%) | 134.40 | 130.08 - 136.82 | 0.7371 times | Fri 04 September 2026 | 136.58 (3.76%) | 130.32 | 130.32 - 137.40 | 0.8179 times | Fri 28 August 2026 | 131.63 (1.18%) | 130.40 | 128.10 - 134.90 | 0.5728 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 1.1094 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 131.66 and 153.82
| Monthly Target 1 | 114 |
| Monthly Target 2 | 127.16 |
| Monthly Target 3 | 136.16 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.32 (13.81%) | 123.51 | 123.00 - 145.16 | 0.9609 times | Wed 30 September 2026 | 123.29 (-7%) | 132.88 | 119.56 - 142.57 | 0.9001 times | Mon 31 August 2026 | 132.57 (-0.91%) | 135.35 | 123.60 - 139.06 | 0.8797 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.2096 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1344 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2604 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8163 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.723 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3997 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7159 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9362 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 137.81 |
| 12 day DMA | 139.18 |
| 20 day DMA | 135.89 |
| 35 day DMA | 133.49 |
| 50 day DMA | 133.26 |
| 100 day DMA | 131.87 |
| 150 day DMA | 127.13 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 137.65 | 137.94 |
| 12 day EMA | 137.81 | 137.35 | 137.4 |
| 20 day EMA | 136.42 | 136.01 | 135.9 |
| 35 day EMA | 135.07 | 134.76 | 134.62 |
| 50 day EMA | 133.25 | 132.96 | 132.79 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.81 | 138.11 | 139.6 |
| 12 day SMA | 139.18 | 138.88 | 138.58 |
| 20 day SMA | 135.89 | 135.2 | 134.64 |
| 35 day SMA | 133.49 | 133.3 | 133.18 |
| 50 day SMA | 133.26 | 133.03 | 132.83 |
| 100 day SMA | 131.87 | 131.6 | 131.31 |
| 150 day SMA | 127.13 | 126.99 | 126.88 |
| 200 day SMA | 126.32 | 126.26 | 126.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.