Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 157.47 and 161.64
| Daily Target 1 | 156.64 |
| Daily Target 2 | 158.29 |
| Daily Target 3 | 160.81333333333 |
| Daily Target 4 | 162.46 |
| Daily Target 5 | 164.98 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 159.93 (-0.05%) | 162.00 | 159.17 - 163.34 | 0.5759 times | Thu 08 May 2025 | 160.01 (2.03%) | 157.02 | 155.01 - 163.31 | 0.9759 times | Wed 07 May 2025 | 156.82 (0.31%) | 156.50 | 154.98 - 163.78 | 1.5796 times | Tue 06 May 2025 | 156.33 (0.41%) | 152.39 | 149.22 - 157.54 | 1.1829 times | Mon 05 May 2025 | 155.69 (2.56%) | 151.63 | 150.40 - 156.03 | 1.056 times | Fri 02 May 2025 | 151.81 (5.38%) | 146.18 | 144.06 - 152.78 | 1.2352 times | Thu 01 May 2025 | 144.06 (-0.66%) | 145.01 | 142.52 - 146.99 | 1.1649 times | Wed 30 April 2025 | 145.02 (-1.95%) | 145.46 | 142.25 - 146.65 | 0.8092 times | Tue 29 April 2025 | 147.91 (-0.96%) | 148.63 | 147.76 - 149.92 | 0.7657 times | Mon 28 April 2025 | 149.34 (1.26%) | 147.75 | 147.47 - 150.43 | 0.6547 times | Fri 25 April 2025 | 147.48 (-3.7%) | 151.86 | 142.25 - 151.86 | 1.0034 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 154.58 and 169.14
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 151.51 |
| Weekly Target 3 | 157.64333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 159.93 (5.35%) | 151.63 | 149.22 - 163.78 | 1.9831 times | Fri 02 May 2025 | 151.81 (2.94%) | 147.75 | 142.25 - 152.78 | 1.7097 times | Fri 25 April 2025 | 147.48 (-1.54%) | 149.44 | 142.25 - 153.68 | 1.2289 times | Thu 17 April 2025 | 149.79 (-0.43%) | 153.04 | 148.08 - 153.76 | 0.1695 times | Wed 16 April 2025 | 150.44 (0%) | 153.04 | 148.08 - 153.76 | 0 times | Wed 16 April 2025 | 150.44 (0%) | 153.04 | 148.08 - 153.76 | 0 times | Wed 16 April 2025 | 150.44 (0%) | 153.04 | 148.08 - 153.76 | 0.2383 times | Wed 16 April 2025 | 150.44 (1.73%) | 150.24 | 145.88 - 155.87 | 0.7537 times | Fri 11 April 2025 | 147.88 (10.95%) | 127.50 | 122.22 - 148.54 | 2.2068 times | Fri 04 April 2025 | 133.28 (-2.55%) | 135.53 | 132.00 - 143.77 | 1.7098 times | Fri 28 March 2025 | 136.77 (5.76%) | 131.00 | 130.00 - 138.69 | 0.5597 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 151.23 and 172.49
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 147.04 |
| Monthly Target 3 | 155.41 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 159.93 (10.28%) | 145.01 | 142.52 - 163.78 | 0.7617 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.8098 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 1.1746 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 1.1105 times | Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.7323 times | Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.6099 times | Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 0.9222 times | Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.7634 times | Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.8157 times | Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.2999 times | Wed 31 July 2024 | 92.01 (13.38%) | 81.69 | 79.82 - 93.51 | 0.7348 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 157.76 |
| 12 day DMA | 152.3 |
| 20 day DMA | 151.08 |
| 35 day DMA | 146.33 |
| 50 day DMA | 141.19 |
| 100 day DMA | 125.72 |
| 150 day DMA | 117.08 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.3 | 155.99 | 153.98 |
| 12 day EMA | 153.67 | 152.53 | 151.17 |
| 20 day EMA | 150.94 | 149.99 | 148.94 |
| 35 day EMA | 145.97 | 145.15 | 144.27 |
| 50 day EMA | 141.43 | 140.68 | 139.89 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.76 | 156.13 | 152.94 |
| 12 day SMA | 152.3 | 151.3 | 149.98 |
| 20 day SMA | 151.08 | 150.8 | 150.33 |
| 35 day SMA | 146.33 | 145.45 | 144.62 |
| 50 day SMA | 141.19 | 140.56 | 139.81 |
| 100 day SMA | 125.72 | 125.23 | 124.75 |
| 150 day SMA | 117.08 | 116.64 | 116.21 |
| 200 day SMA | 111.34 | 110.98 | 110.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.