Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 126.2 and 129.36
| Daily Target 1 | 125.52 |
| Daily Target 2 | 126.87 |
| Daily Target 3 | 128.68333333333 |
| Daily Target 4 | 130.03 |
| Daily Target 5 | 131.84 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.21 (0.02%) | 129.03 | 127.34 - 130.50 | 0.5143 times | Thu 13 August 2026 | 128.19 (0.51%) | 128.30 | 126.92 - 129.91 | 0.8475 times | Wed 12 August 2026 | 127.54 (-3.15%) | 132.25 | 127.50 - 132.37 | 1.0485 times | Tue 11 August 2026 | 131.69 (0.14%) | 130.82 | 129.14 - 134.20 | 0.6657 times | Mon 10 August 2026 | 131.50 (0.38%) | 130.86 | 128.65 - 131.57 | 0.7053 times | Fri 07 August 2026 | 131.00 (-4.25%) | 136.21 | 130.12 - 136.82 | 0.9509 times | Thu 06 August 2026 | 136.82 (2.1%) | 136.17 | 133.60 - 139.06 | 2.0123 times | Wed 05 August 2026 | 134.00 (-1.55%) | 136.11 | 132.95 - 138.58 | 1.8173 times | Tue 04 August 2026 | 136.11 (-0.29%) | 136.04 | 133.04 - 137.59 | 0.6325 times | Mon 03 August 2026 | 136.51 (2.03%) | 135.35 | 133.87 - 137.44 | 0.8057 times | Fri 31 July 2026 | 133.79 (-1.84%) | 136.09 | 133.70 - 137.25 | 0.9351 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 123.93 and 131.21
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 129.77666666667 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.21 (-2.13%) | 130.86 | 126.92 - 134.20 | 0.7933 times | Fri 07 August 2026 | 131.00 (-2.09%) | 135.35 | 130.12 - 139.06 | 1.3047 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 0.9221 times | Fri 24 July 2026 | 137.56 (0%) | 130.22 | 129.23 - 138.00 | 0.1873 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 0.9172 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.4045 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.0943 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 0.9918 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.5827 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.8022 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.895 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 121.5 and 133.64
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 131.39666666667 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 143.54 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.21 (-4.17%) | 135.35 | 126.92 - 139.06 | 0.5241 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.2536 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1757 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.3063 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8459 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7493 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4505 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7419 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9702 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9826 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.2283 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 129.43 |
| 12 day DMA | 132.64 |
| 20 day DMA | 134.48 |
| 35 day DMA | 135.44 |
| 50 day DMA | 129.03 |
| 100 day DMA | 123.75 |
| 150 day DMA | 124.06 |
| 200 day DMA | 124.61 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.48 | 130.12 | 131.09 |
| 12 day EMA | 131.92 | 132.6 | 133.4 |
| 20 day EMA | 132.68 | 133.15 | 133.67 |
| 35 day EMA | 130.05 | 130.16 | 130.28 |
| 50 day EMA | 127.06 | 127.01 | 126.96 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.43 | 129.98 | 131.71 |
| 12 day SMA | 132.64 | 133.86 | 135.11 |
| 20 day SMA | 134.48 | 135.08 | 135.44 |
| 35 day SMA | 135.44 | 135.38 | 135.09 |
| 50 day SMA | 129.03 | 128.53 | 128 |
| 100 day SMA | 123.75 | 123.68 | 123.62 |
| 150 day SMA | 124.06 | 124.07 | 124.07 |
| 200 day SMA | 124.61 | 124.53 | 124.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.