Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 96.61 and 98.06
| Daily Target 1 | 96.34 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 97.79 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 99.24 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 97.40 (-0.63%) | 98.27 | 97.26 - 98.71 | 0.7117 times | Wed 16 October 2024 | 98.02 (-0.16%) | 98.21 | 97.54 - 99.57 | 0.8565 times | Tue 15 October 2024 | 98.18 (0.4%) | 97.65 | 97.06 - 99.46 | 0.687 times | Mon 14 October 2024 | 97.79 (1.68%) | 96.50 | 96.07 - 98.12 | 0.5 times | Fri 11 October 2024 | 96.17 (4.09%) | 92.48 | 92.15 - 96.52 | 0.9106 times | Thu 10 October 2024 | 92.39 (-3.31%) | 94.59 | 92.29 - 95.85 | 1.0241 times | Wed 09 October 2024 | 95.55 (-0.99%) | 96.56 | 94.25 - 97.19 | 1.2624 times | Tue 08 October 2024 | 96.51 (1.07%) | 96.16 | 96.14 - 97.92 | 0.9059 times | Mon 07 October 2024 | 95.49 (-7.18%) | 102.61 | 93.35 - 102.61 | 1.8139 times | Fri 04 October 2024 | 102.88 (5.76%) | 98.41 | 98.27 - 103.40 | 1.3279 times | Thu 03 October 2024 | 97.28 (2.3%) | 95.43 | 94.85 - 97.54 | 1.3345 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 96.74 and 100.24
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 97.68 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 97.40 (1.28%) | 96.50 | 96.07 - 99.57 | 0.6314 times | Fri 11 October 2024 | 96.17 (-6.52%) | 102.61 | 92.15 - 102.61 | 1.3559 times | Fri 04 October 2024 | 102.88 (8.5%) | 94.74 | 92.86 - 103.40 | 1.2422 times | Fri 27 September 2024 | 94.82 (-0.2%) | 95.55 | 94.79 - 99.90 | 1.3085 times | Fri 20 September 2024 | 95.01 (0.19%) | 95.44 | 94.34 - 99.32 | 1.5953 times | Fri 13 September 2024 | 94.83 (0.34%) | 94.42 | 91.14 - 96.20 | 1.1212 times | Fri 06 September 2024 | 94.51 (-4.75%) | 98.74 | 93.26 - 100.29 | 0.7254 times | Fri 30 August 2024 | 99.22 (0%) | 99.40 | 98.22 - 99.74 | 0.2593 times | Fri 30 August 2024 | 99.22 (0.18%) | 99.56 | 96.49 - 99.74 | 0.8931 times | Fri 23 August 2024 | 99.04 (4.63%) | 95.06 | 93.17 - 99.23 | 0.8677 times | Fri 16 August 2024 | 94.66 (5.28%) | 90.95 | 87.70 - 96.12 | 2.5115 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 94.78 and 106.03
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 97.65 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 97.40 (2.88%) | 94.40 | 92.15 - 103.40 | 0.5916 times | Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.9629 times | Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.5344 times | Wed 31 July 2024 | 92.01 (13.38%) | 81.69 | 79.82 - 93.51 | 0.8674 times | Fri 28 June 2024 | 81.15 (-4.35%) | 85.54 | 77.28 - 88.41 | 0.9168 times | Fri 31 May 2024 | 84.84 (7.84%) | 79.03 | 77.17 - 89.22 | 1.1231 times | Tue 30 April 2024 | 78.67 (-6.16%) | 84.11 | 74.09 - 84.11 | 0.9508 times | Thu 28 March 2024 | 83.83 (10.1%) | 75.87 | 71.54 - 86.26 | 1.0227 times | Thu 29 February 2024 | 76.14 (27.18%) | 59.67 | 57.55 - 76.76 | 1.0929 times | Wed 31 January 2024 | 59.87 (7.87%) | 54.50 | 54.50 - 63.95 | 0.9374 times | Fri 29 December 2023 | 55.50 (-5.14%) | 58.51 | 55.11 - 64.41 | 0.9782 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 96.9 |
| 20 day DMA | 96.29 |
| 35 day DMA | 96.19 |
| 50 day DMA | 95.67 |
| 100 day DMA | 90.65 |
| 150 day DMA | 87.53 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 97.27 | 96.89 |
| 12 day EMA | 96.8 | 96.69 | 96.45 |
| 20 day EMA | 96.46 | 96.36 | 96.19 |
| 35 day EMA | 95.94 | 95.85 | 95.72 |
| 50 day EMA | 95.54 | 95.46 | 95.36 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 96.51 | 96.02 |
| 12 day SMA | 96.9 | 96.6 | 96.32 |
| 20 day SMA | 96.29 | 96.26 | 96.2 |
| 35 day SMA | 96.19 | 96.23 | 96.21 |
| 50 day SMA | 95.67 | 95.59 | 95.53 |
| 100 day SMA | 90.65 | 90.53 | 90.39 |
| 150 day SMA | 87.53 | 87.44 | 87.34 |
| 200 day SMA | 82.54 | 82.34 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.