Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 117.8 and 122.05
| Daily Target 1 | 116.64 |
| Daily Target 2 | 118.96 |
| Daily Target 3 | 120.88666666667 |
| Daily Target 4 | 123.21 |
| Daily Target 5 | 125.14 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.29 (-0.45%) | 121.40 | 118.56 - 122.81 | 1.1494 times | Wed 25 March 2026 | 121.84 (-0.13%) | 122.63 | 121.02 - 124.00 | 1.083 times | Tue 24 March 2026 | 122.00 (1.24%) | 120.86 | 120.52 - 122.82 | 1.1759 times | Mon 23 March 2026 | 120.50 (3.08%) | 117.60 | 116.35 - 122.23 | 1.129 times | Fri 20 March 2026 | 116.90 (0.69%) | 116.14 | 114.75 - 117.69 | 0.6904 times | Thu 19 March 2026 | 116.10 (-2.48%) | 116.85 | 115.02 - 117.08 | 0.5849 times | Tue 17 March 2026 | 119.05 (-1%) | 120.25 | 118.49 - 123.86 | 1.3357 times | Mon 16 March 2026 | 120.25 (0.05%) | 120.43 | 118.86 - 122.47 | 1.1679 times | Fri 13 March 2026 | 120.19 (0.33%) | 121.28 | 118.52 - 121.57 | 0.766 times | Thu 12 March 2026 | 119.80 (-0.09%) | 119.52 | 117.53 - 121.75 | 0.9178 times | Wed 11 March 2026 | 119.91 (-2.65%) | 121.92 | 119.85 - 123.04 | 0.3013 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 118.82 and 126.47
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 117.09 |
| Weekly Target 3 | 120.54666666667 |
| Weekly Target 4 | 124.74 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.29 (3.76%) | 117.60 | 116.35 - 124.00 | 0.7679 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.6396 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.6144 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.767 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.2403 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.3384 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4187 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.0355 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.2987 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.8794 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.602 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 118.02 and 130.98
| Monthly Target 1 | 108.29 |
| Monthly Target 2 | 114.79 |
| Monthly Target 3 | 121.25 |
| Monthly Target 4 | 127.75 |
| Monthly Target 5 | 134.21 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.29 (-1.96%) | 121.09 | 114.75 - 127.71 | 0.5581 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.2671 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6481 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8475 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8583 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.073 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0534 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5222 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2114 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9608 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1547 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 120.08 |
| 20 day DMA | 121.98 |
| 35 day DMA | 124.01 |
| 50 day DMA | 124.55 |
| 100 day DMA | 125.56 |
| 150 day DMA | 122.88 |
| 200 day DMA | 126.96 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 120.61 | 119.99 |
| 12 day EMA | 120.89 | 120.82 | 120.64 |
| 20 day EMA | 121.7 | 121.74 | 121.73 |
| 35 day EMA | 123.08 | 123.19 | 123.27 |
| 50 day EMA | 124.55 | 124.68 | 124.8 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 119.47 | 118.91 |
| 12 day SMA | 120.08 | 120.21 | 120.67 |
| 20 day SMA | 121.98 | 122 | 121.96 |
| 35 day SMA | 124.01 | 124.06 | 124.06 |
| 50 day SMA | 124.55 | 124.67 | 124.84 |
| 100 day SMA | 125.56 | 125.48 | 125.38 |
| 150 day SMA | 122.88 | 122.91 | 122.94 |
| 200 day SMA | 126.96 | 127.19 | 127.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.