Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 396.5 and 426.19
| Daily Target 1 | 372.02 |
| Daily Target 2 | 391.29 |
| Daily Target 3 | 401.71 |
| Daily Target 4 | 420.98 |
| Daily Target 5 | 431.4 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 410.56 (1.45%) | 405.56 | 382.44 - 412.13 | 0.8782 times | Mon 29 June 2026 | 404.71 (2.29%) | 396.22 | 387.05 - 404.95 | 1.0804 times | Fri 26 June 2026 | 395.66 (-2.31%) | 397.48 | 390.00 - 406.60 | 1.8314 times | Thu 25 June 2026 | 405.00 (5.38%) | 393.89 | 384.45 - 407.25 | 1.2561 times | Wed 24 June 2026 | 384.31 (0.22%) | 383.47 | 380.02 - 392.90 | 0.6845 times | Tue 23 June 2026 | 383.47 (-4.43%) | 385.02 | 368.19 - 396.30 | 0.8383 times | Mon 22 June 2026 | 401.24 (4.42%) | 389.02 | 388.00 - 402.40 | 0.8089 times | Thu 18 June 2026 | 384.27 (5.49%) | 373.55 | 373.55 - 386.10 | 0.8592 times | Wed 17 June 2026 | 364.28 (-1.83%) | 373.98 | 362.62 - 384.94 | 0.9798 times | Tue 16 June 2026 | 371.06 (-2.39%) | 382.75 | 369.65 - 387.52 | 0.7833 times | Mon 15 June 2026 | 380.16 (1.26%) | 388.00 | 375.83 - 394.93 | 0.8744 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 396.5 and 426.19
| Weekly Target 1 | 372.02 |
| Weekly Target 2 | 391.29 |
| Weekly Target 3 | 401.71 |
| Weekly Target 4 | 420.98 |
| Weekly Target 5 | 431.4 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 410.56 (3.77%) | 396.22 | 382.44 - 412.13 | 0.4913 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.3593 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.877 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.143 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.1683 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.82 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 1.0833 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 1.0647 times | Fri 08 May 2026 | 346.25 (-5.42%) | 362.50 | 342.78 - 371.80 | 0.7858 times | Wed 06 May 2026 | 366.09 (9.7%) | 337.78 | 306.90 - 371.80 | 1.2073 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.765 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 380.03 and 442.67
| Monthly Target 1 | 328.09 |
| Monthly Target 2 | 369.32 |
| Monthly Target 3 | 390.72666666667 |
| Monthly Target 4 | 431.96 |
| Monthly Target 5 | 453.37 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9002 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9417 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6304 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.41 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0107 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9235 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7663 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5446 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2237 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.649 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4518 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 400.05 |
| 12 day DMA | 388.35 |
| 20 day DMA | 381.88 |
| 35 day DMA | 370.54 |
| 50 day DMA | 362.1 |
| 100 day DMA | 318.52 |
| 150 day DMA | 288.65 |
| 200 day DMA | 268.72 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.23 | 396.56 | 392.48 |
| 12 day EMA | 391.29 | 387.79 | 384.71 |
| 20 day EMA | 383.74 | 380.92 | 378.42 |
| 35 day EMA | 372.23 | 369.97 | 367.93 |
| 50 day EMA | 362.04 | 360.06 | 358.24 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.05 | 394.63 | 393.94 |
| 12 day SMA | 388.35 | 385.5 | 381.13 |
| 20 day SMA | 381.88 | 380.17 | 378.42 |
| 35 day SMA | 370.54 | 368.7 | 367 |
| 50 day SMA | 362.1 | 360.31 | 358.58 |
| 100 day SMA | 318.52 | 317.06 | 315.62 |
| 150 day SMA | 288.65 | 287.18 | 285.73 |
| 200 day SMA | 268.72 | 267.66 | 266.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.