Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 455.03 and 474.66
| Daily Target 1 | 438.74 |
| Daily Target 2 | 451.68 |
| Daily Target 3 | 458.36666666667 |
| Daily Target 4 | 471.31 |
| Daily Target 5 | 478 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 464.63 (3.85%) | 449.81 | 445.42 - 465.05 | 0.8602 times | Thu 13 August 2026 | 447.39 (-4.41%) | 472.51 | 444.25 - 472.51 | 0.9007 times | Wed 12 August 2026 | 468.03 (-2.65%) | 491.81 | 467.88 - 504.69 | 1.399 times | Tue 11 August 2026 | 480.77 (3.92%) | 471.00 | 471.00 - 489.93 | 0.6031 times | Mon 10 August 2026 | 462.63 (-0.9%) | 471.48 | 460.63 - 479.99 | 1.0268 times | Fri 07 August 2026 | 466.82 (1.32%) | 461.45 | 446.80 - 472.84 | 0.8761 times | Thu 06 August 2026 | 460.75 (-2.24%) | 463.77 | 455.68 - 497.00 | 1.4617 times | Wed 05 August 2026 | 471.29 (11.26%) | 430.06 | 426.49 - 475.69 | 1.1474 times | Tue 04 August 2026 | 423.60 (18.27%) | 368.02 | 363.97 - 426.00 | 0.9744 times | Mon 03 August 2026 | 358.15 (0.33%) | 352.11 | 347.75 - 362.50 | 0.7507 times | Fri 31 July 2026 | 356.98 (-3.12%) | 369.02 | 353.95 - 385.49 | 1.295 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 424.22 and 484.66
| Weekly Target 1 | 410.75 |
| Weekly Target 2 | 437.69 |
| Weekly Target 3 | 471.19 |
| Weekly Target 4 | 498.13 |
| Weekly Target 5 | 531.63 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.3588 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.4781 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.5938 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1598 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7043 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8631 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.7803 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9477 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.2849 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.8291 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.0805 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 406.19 and 563.13
| Monthly Target 1 | 282.08 |
| Monthly Target 2 | 373.36 |
| Monthly Target 3 | 439.02333333333 |
| Monthly Target 4 | 530.3 |
| Monthly Target 5 | 595.96 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 464.63 (30.16%) | 352.11 | 347.75 - 504.69 | 0.5626 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.9092 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9446 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9881 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7108 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4795 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0606 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.969 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8041 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5715 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2841 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 464.69 |
| 12 day DMA | 435.79 |
| 20 day DMA | 386.51 |
| 35 day DMA | 372.47 |
| 50 day DMA | 374.32 |
| 100 day DMA | 353.96 |
| 150 day DMA | 322.11 |
| 200 day DMA | 294.95 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.17 | 456.44 | 460.96 |
| 12 day EMA | 433.63 | 428 | 424.48 |
| 20 day EMA | 410.98 | 405.34 | 400.92 |
| 35 day EMA | 394.23 | 390.09 | 386.72 |
| 50 day EMA | 383.53 | 380.22 | 377.48 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.69 | 465.13 | 467.8 |
| 12 day SMA | 435.79 | 420.7 | 408.18 |
| 20 day SMA | 386.51 | 379.38 | 373.38 |
| 35 day SMA | 372.47 | 370.49 | 369.28 |
| 50 day SMA | 374.32 | 372.55 | 371.18 |
| 100 day SMA | 353.96 | 352.08 | 350.37 |
| 150 day SMA | 322.11 | 320.63 | 319.2 |
| 200 day SMA | 294.95 | 293.81 | 292.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.