Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 135.26 and 138.23
| Daily Target 1 | 134.7 |
| Daily Target 2 | 135.81 |
| Daily Target 3 | 137.67333333333 |
| Daily Target 4 | 138.78 |
| Daily Target 5 | 140.64 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 136.91 (-2.45%) | 139.54 | 136.57 - 139.54 | 2.1927 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 1.9431 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times | Wed 16 April 2025 | 140.35 (1.25%) | 137.30 | 136.28 - 140.35 | 0 times | Tue 15 April 2025 | 138.62 (-0.22%) | 138.02 | 136.25 - 141.23 | 1.9109 times | Mon 14 April 2025 | 138.93 (-0.81%) | 142.88 | 137.62 - 142.88 | 1.1571 times | Fri 11 April 2025 | 140.07 (2.36%) | 137.29 | 136.80 - 141.31 | 1.1045 times | Thu 10 April 2025 | 136.84 (-3.91%) | 138.54 | 132.71 - 139.97 | 1.6918 times | Wed 09 April 2025 | 142.41 (8.93%) | 128.50 | 128.50 - 142.86 | 3.3222 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 134.56 and 138.63
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 137.84666666667 |
| Weekly Target 4 | 139.41 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 136.91 (-2.45%) | 137.30 | 136.28 - 140.35 | 0.2974 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0.2636 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times | Wed 16 April 2025 | 140.35 (0.2%) | 142.88 | 136.25 - 142.88 | 0.4161 times | Fri 11 April 2025 | 140.07 (4.24%) | 129.50 | 128.00 - 142.86 | 1.4446 times | Fri 04 April 2025 | 134.37 (-5.85%) | 140.46 | 128.97 - 144.62 | 1.5397 times | Fri 28 March 2025 | 142.72 (0.61%) | 144.72 | 141.34 - 147.02 | 1.1236 times | Fri 21 March 2025 | 141.86 (-1.72%) | 144.45 | 141.07 - 153.62 | 3.4361 times | Fri 14 March 2025 | 144.35 (19.77%) | 120.80 | 118.99 - 150.62 | 1.479 times | Fri 07 March 2025 | 120.52 (-7.49%) | 130.52 | 120.52 - 130.52 | 0.9317 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 124.15 and 140.77
| Monthly Target 1 | 119.89 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 136.51 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 136.91 (-2.27%) | 139.96 | 128.00 - 144.62 | 0.8053 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 1.7748 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.9639 times | Fri 31 January 2025 | 150.44 (17.72%) | 129.72 | 120.76 - 154.90 | 1.9328 times | Tue 31 December 2024 | 127.79 (-7.16%) | 137.78 | 123.19 - 138.74 | 0.4843 times | Tue 26 November 2024 | 137.65 (11.91%) | 124.00 | 120.88 - 145.28 | 0.7332 times | Thu 31 October 2024 | 123.00 (-3.97%) | 124.57 | 120.11 - 129.00 | 0.4594 times | Mon 30 September 2024 | 128.08 (6.8%) | 119.50 | 109.01 - 133.01 | 0.6705 times | Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 0.993 times | Wed 31 July 2024 | 137.87 (10.7%) | 122.31 | 110.56 - 141.66 | 1.1829 times | Fri 28 June 2024 | 124.54 (-7.29%) | 136.37 | 120.02 - 137.07 | 0.9392 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 139.66 |
| 12 day DMA | 138.86 |
| 20 day DMA | 139.16 |
| 35 day DMA | 137.09 |
| 50 day DMA | 136.96 |
| 100 day DMA | 135.04 |
| 150 day DMA | 131.86 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 140.1 | 139.98 |
| 12 day EMA | 139.15 | 139.56 | 139.42 |
| 20 day EMA | 139.02 | 139.24 | 139.12 |
| 35 day EMA | 138.35 | 138.43 | 138.32 |
| 50 day EMA | 137.87 | 137.91 | 137.81 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.66 | 140.35 | 140 |
| 12 day SMA | 138.86 | 138.6 | 138.1 |
| 20 day SMA | 139.16 | 139.66 | 139.74 |
| 35 day SMA | 137.09 | 136.75 | 136.46 |
| 50 day SMA | 136.96 | 137.16 | 137.28 |
| 100 day SMA | 135.04 | 134.98 | 134.92 |
| 150 day SMA | 131.86 | 131.7 | 131.52 |
| 200 day SMA | 129.26 | 129.18 | 129.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.