Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 123.3 and 124.76
| Daily Target 1 | 122.22 |
| Daily Target 2 | 122.91 |
| Daily Target 3 | 123.68333333333 |
| Daily Target 4 | 124.37 |
| Daily Target 5 | 125.14 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.59 (-0.82%) | 123.00 | 123.00 - 124.46 | 0.6905 times | Wed 24 April 2024 | 124.61 (1.09%) | 122.06 | 122.01 - 124.61 | 1.0397 times | Tue 23 April 2024 | 123.27 (0.69%) | 125.08 | 122.94 - 125.11 | 0.7222 times | Mon 22 April 2024 | 122.42 (-1.8%) | 123.69 | 122.00 - 124.80 | 1.0873 times | Fri 19 April 2024 | 124.66 (3.52%) | 120.00 | 120.00 - 124.66 | 1.5317 times | Thu 18 April 2024 | 120.42 (-1.71%) | 122.52 | 120.42 - 123.18 | 0.6349 times | Wed 17 April 2024 | 122.52 (-0.48%) | 122.00 | 121.21 - 124.39 | 1.1508 times | Tue 16 April 2024 | 123.11 (-0.78%) | 122.20 | 122.11 - 124.00 | 1.0238 times | Mon 15 April 2024 | 124.08 (0.24%) | 123.78 | 122.01 - 124.50 | 1.4762 times | Fri 12 April 2024 | 123.78 (-1.74%) | 124.01 | 122.25 - 125.85 | 0.6429 times | Thu 11 April 2024 | 125.97 (-0.02%) | 127.26 | 124.94 - 129.15 | 0.8333 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 121.24 and 124.35
| Weekly Target 1 | 120.46 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.59 (-0.86%) | 123.69 | 122.00 - 125.11 | 0.6032 times | Fri 19 April 2024 | 124.66 (0.71%) | 123.78 | 120.00 - 124.66 | 0.9913 times | Fri 12 April 2024 | 123.78 (-2.69%) | 128.18 | 122.25 - 131.55 | 0.8074 times | Fri 05 April 2024 | 127.20 (-1.14%) | 129.48 | 123.51 - 129.50 | 0.7006 times | Thu 28 March 2024 | 128.67 (2.57%) | 125.82 | 121.50 - 129.25 | 0.6925 times | Fri 22 March 2024 | 125.44 (-0.97%) | 126.67 | 120.52 - 127.92 | 0.9589 times | Fri 15 March 2024 | 126.67 (-1.81%) | 129.35 | 126.18 - 139.94 | 1.4688 times | Fri 08 March 2024 | 129.01 (-4.15%) | 134.62 | 116.50 - 141.19 | 2.0354 times | Fri 01 March 2024 | 134.59 (1.41%) | 132.72 | 131.96 - 139.00 | 1.0197 times | Fri 23 February 2024 | 132.72 (-0.47%) | 131.21 | 122.23 - 133.22 | 0.7222 times | Fri 16 February 2024 | 133.35 (3.35%) | 129.99 | 122.78 - 134.54 | 1.1063 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 116.02 and 127.57
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 125.04666666667 |
| Monthly Target 4 | 130.09 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.59 (-3.95%) | 129.48 | 120.00 - 131.55 | 0.644 times | Thu 28 March 2024 | 128.67 (-6.41%) | 136.03 | 116.50 - 141.19 | 1.1171 times | Thu 29 February 2024 | 137.48 (12.46%) | 123.33 | 119.69 - 139.00 | 0.8001 times | Wed 31 January 2024 | 122.25 (-8.67%) | 134.67 | 118.35 - 138.00 | 0.9758 times | Fri 29 December 2023 | 133.86 (7.42%) | 125.65 | 123.18 - 139.37 | 0.8624 times | Thu 30 November 2023 | 124.61 (-7.93%) | 134.50 | 104.96 - 138.78 | 1.1181 times | Tue 31 October 2023 | 135.35 (-16.75%) | 163.50 | 130.13 - 167.58 | 1.4412 times | Fri 29 September 2023 | 162.58 (-4.08%) | 172.15 | 150.00 - 181.00 | 1.379 times | Thu 31 August 2023 | 169.49 (-2.32%) | 174.00 | 155.21 - 184.82 | 1.0101 times | Mon 31 July 2023 | 173.51 (11.15%) | 157.00 | 151.00 - 183.00 | 0.6522 times | Fri 30 June 2023 | 156.10 (1.55%) | 154.70 | 143.00 - 177.00 | 1.242 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 123.7 |
| 20 day DMA | 125.17 |
| 35 day DMA | 125.79 |
| 50 day DMA | 127.89 |
| 100 day DMA | 127.98 |
| 150 day DMA | 131.67 |
| 200 day DMA | 140.62 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.61 | 123.62 | 123.12 |
| 12 day EMA | 124 | 124.07 | 123.97 |
| 20 day EMA | 124.65 | 124.76 | 124.78 |
| 35 day EMA | 126.13 | 126.28 | 126.38 |
| 50 day EMA | 127.38 | 127.53 | 127.65 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 123.08 | 122.66 |
| 12 day SMA | 123.7 | 124.15 | 124.44 |
| 20 day SMA | 125.17 | 125.25 | 125.1 |
| 35 day SMA | 125.79 | 126.09 | 126.25 |
| 50 day SMA | 127.89 | 127.88 | 128.05 |
| 100 day SMA | 127.98 | 128.05 | 128.09 |
| 150 day SMA | 131.67 | 131.93 | 132.11 |
| 200 day SMA | 140.62 | 140.86 | 141.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.