Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 209.35 and 214.27
| Daily Target 1 | 208.21 |
| Daily Target 2 | 210.49 |
| Daily Target 3 | 213.13333333333 |
| Daily Target 4 | 215.41 |
| Daily Target 5 | 218.05 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.76 (-1.47%) | 215.78 | 210.86 - 215.78 | 0.8476 times | Wed 24 December 2025 | 215.93 (0.35%) | 215.99 | 214.00 - 218.50 | 0.4801 times | Tue 23 December 2025 | 215.18 (-1.8%) | 218.67 | 214.00 - 220.74 | 1.1672 times | Mon 22 December 2025 | 219.12 (1.83%) | 217.00 | 216.60 - 223.14 | 0.5529 times | Fri 19 December 2025 | 215.18 (0.26%) | 213.92 | 213.92 - 218.36 | 1.0933 times | Thu 18 December 2025 | 214.62 (4.31%) | 208.55 | 206.00 - 217.70 | 1.1081 times | Wed 17 December 2025 | 205.75 (-6.85%) | 222.76 | 205.12 - 223.37 | 1.4039 times | Tue 16 December 2025 | 220.87 (-3.33%) | 226.88 | 220.04 - 231.66 | 1.3629 times | Mon 15 December 2025 | 228.48 (-1.42%) | 231.87 | 227.96 - 233.83 | 0.9488 times | Fri 12 December 2025 | 231.78 (0.12%) | 234.04 | 228.27 - 235.06 | 1.0353 times | Thu 11 December 2025 | 231.50 (-1.49%) | 233.83 | 229.13 - 238.00 | 1.0193 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 205.67 and 217.95
| Weekly Target 1 | 203.31 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 215.58666666667 |
| Weekly Target 4 | 220.31 |
| Weekly Target 5 | 227.87 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.7418 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.4401 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.1172 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.9827 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5369 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.911 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.2709 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8257 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3644 times | Fri 31 October 2025 | 212.11 (-10.83%) | 238.55 | 211.34 - 245.99 | 1.8094 times | Fri 24 October 2025 | 237.88 (5.44%) | 235.25 | 216.00 - 241.00 | 1.1291 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 206.69 and 244.97
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 195.95 |
| Monthly Target 3 | 217.42666666667 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 255.71 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.76 (3.66%) | 201.30 | 200.62 - 238.90 | 0.9642 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.7982 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.7935 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.9511 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6621 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7492 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.8311 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6053 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2508 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3944 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2142 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 215.63 |
| 12 day DMA | 220.51 |
| 20 day DMA | 218.03 |
| 35 day DMA | 210.56 |
| 50 day DMA | 214.75 |
| 100 day DMA | 204.02 |
| 150 day DMA | 186.76 |
| 200 day DMA | 174.87 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 216.5 | 216.79 |
| 12 day EMA | 216.67 | 217.38 | 217.64 |
| 20 day EMA | 216.06 | 216.41 | 216.46 |
| 35 day EMA | 216.56 | 216.78 | 216.83 |
| 50 day EMA | 214.98 | 215.07 | 215.03 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.63 | 216.01 | 213.97 |
| 12 day SMA | 220.51 | 221.6 | 221.96 |
| 20 day SMA | 218.03 | 217.64 | 217 |
| 35 day SMA | 210.56 | 210.53 | 210.39 |
| 50 day SMA | 214.75 | 215.29 | 215.36 |
| 100 day SMA | 204.02 | 203.46 | 202.84 |
| 150 day SMA | 186.76 | 186.24 | 185.72 |
| 200 day SMA | 174.87 | 174.42 | 173.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.