Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 327.57 and 349.82
| Daily Target 1 | 310.68 |
| Daily Target 2 | 322.2 |
| Daily Target 3 | 332.92666666667 |
| Daily Target 4 | 344.45 |
| Daily Target 5 | 355.18 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.73 (0.45%) | 333.35 | 321.40 - 343.65 | 0.7646 times | Thu 30 April 2026 | 332.25 (-1.49%) | 342.35 | 320.35 - 353.70 | 0.8393 times | Wed 29 April 2026 | 337.29 (-5.39%) | 356.32 | 328.55 - 365.60 | 1.238 times | Tue 28 April 2026 | 356.50 (0.86%) | 349.99 | 344.68 - 357.50 | 0.7557 times | Mon 27 April 2026 | 353.46 (0.65%) | 352.53 | 342.80 - 354.53 | 0.7616 times | Fri 24 April 2026 | 351.17 (6.8%) | 330.90 | 327.41 - 352.37 | 1.2233 times | Thu 23 April 2026 | 328.80 (-0.08%) | 331.75 | 326.83 - 344.34 | 0.9722 times | Wed 22 April 2026 | 329.05 (2.34%) | 325.00 | 320.16 - 333.48 | 1.2292 times | Tue 21 April 2026 | 321.53 (0.16%) | 321.00 | 316.76 - 335.15 | 0.9845 times | Mon 20 April 2026 | 321.01 (0.76%) | 313.19 | 313.19 - 322.08 | 1.2315 times | Fri 17 April 2026 | 318.60 (6.73%) | 304.00 | 302.36 - 322.44 | 1.071 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 304.42 and 349.67
| Weekly Target 1 | 294.64 |
| Weekly Target 2 | 314.19 |
| Weekly Target 3 | 339.89333333333 |
| Weekly Target 4 | 359.44 |
| Weekly Target 5 | 385.14 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 0.9455 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.2234 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 0.9836 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.4647 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.8395 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.2645 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.5411 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.0927 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 0.9266 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 0.7184 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.6729 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 327.57 and 349.82
| Monthly Target 1 | 310.68 |
| Monthly Target 2 | 322.2 |
| Monthly Target 3 | 332.92666666667 |
| Monthly Target 4 | 344.45 |
| Monthly Target 5 | 355.18 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.73 (0.45%) | 333.35 | 321.40 - 343.65 | 0.0638 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.8815 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.6272 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1664 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0657 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8843 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6285 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.4122 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7489 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5214 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.3773 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 342.65 |
| 12 day DMA | 331.83 |
| 20 day DMA | 321.83 |
| 35 day DMA | 299.77 |
| 50 day DMA | 286.61 |
| 100 day DMA | 263.66 |
| 150 day DMA | 245.81 |
| 200 day DMA | 228.68 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.35 | 339.16 | 342.61 |
| 12 day EMA | 331.66 | 331.28 | 331.1 |
| 20 day EMA | 322.09 | 320.87 | 319.67 |
| 35 day EMA | 306.88 | 305.3 | 303.71 |
| 50 day EMA | 290.8 | 289.05 | 287.29 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.65 | 346.13 | 345.44 |
| 12 day SMA | 331.83 | 330.11 | 329.16 |
| 20 day SMA | 321.83 | 320.28 | 318.24 |
| 35 day SMA | 299.77 | 297.87 | 295.96 |
| 50 day SMA | 286.61 | 284.98 | 283.8 |
| 100 day SMA | 263.66 | 262.49 | 261.34 |
| 150 day SMA | 245.81 | 244.91 | 244.02 |
| 200 day SMA | 228.68 | 227.79 | 226.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.