Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 142.12 and 146.74
| Daily Target 1 | 138.33 |
| Daily Target 2 | 141.29 |
| Daily Target 3 | 142.95333333333 |
| Daily Target 4 | 145.91 |
| Daily Target 5 | 147.57 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 144.24 (1.38%) | 140.78 | 140.00 - 144.62 | 0.4184 times |
| Tue 01 April 2025 | 142.27 (1.56%) | 139.96 | 139.96 - 142.39 | 0.4135 times |
| Mon 31 March 2025 | 140.09 (-1.84%) | 140.46 | 139.50 - 142.29 | 1.1438 times |
| Fri 28 March 2025 | 142.72 (-1.5%) | 144.99 | 141.34 - 146.00 | 0.4556 times |
| Wed 26 March 2025 | 144.90 (-1.33%) | 146.07 | 142.35 - 147.02 | 0.5818 times |
| Mon 24 March 2025 | 146.85 (3.52%) | 144.72 | 143.87 - 146.85 | 1.3023 times |
| Fri 21 March 2025 | 141.86 (-4.5%) | 146.58 | 141.07 - 146.58 | 1.9213 times |
| Thu 20 March 2025 | 148.54 (-2.49%) | 150.93 | 146.83 - 151.52 | 1.4211 times |
| Wed 19 March 2025 | 152.34 (0.75%) | 150.14 | 149.00 - 153.29 | 1.4484 times |
| Tue 18 March 2025 | 151.20 (0.16%) | 149.20 | 149.20 - 153.62 | 0.8938 times |
| Mon 17 March 2025 | 150.96 (4.58%) | 144.45 | 144.45 - 151.49 | 1.4707 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 141.87 and 146.99
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 142.78666666667 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 147.91 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 144.24 (1.07%) | 140.46 | 139.50 - 144.62 | 0.5192 times |
| Fri 28 March 2025 | 142.72 (0.61%) | 144.72 | 141.34 - 147.02 | 0.6149 times |
| Fri 21 March 2025 | 141.86 (-1.72%) | 144.45 | 141.07 - 153.62 | 1.8805 times |
| Fri 14 March 2025 | 144.35 (19.77%) | 120.80 | 118.99 - 150.62 | 0.8094 times |
| Fri 07 March 2025 | 120.52 (-7.49%) | 130.52 | 120.52 - 130.52 | 0.5099 times |
| Fri 28 February 2025 | 130.28 (-3.01%) | 135.75 | 128.22 - 135.88 | 0.5283 times |
| Fri 21 February 2025 | 134.32 (-4.55%) | 140.92 | 134.31 - 142.08 | 0.2928 times |
| Fri 14 February 2025 | 140.73 (-4.09%) | 146.49 | 137.70 - 150.00 | 0.6565 times |
| Fri 07 February 2025 | 146.73 (-2.47%) | 148.96 | 140.54 - 148.96 | 0.7574 times |
| Fri 31 January 2025 | 150.44 (6.09%) | 141.00 | 141.00 - 154.90 | 3.431 times |
| Fri 24 January 2025 | 141.80 (12.63%) | 127.30 | 127.30 - 144.61 | 0.4503 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 142.1 and 146.76
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 141.26 |
| Monthly Target 3 | 142.94 |
| Monthly Target 4 | 145.92 |
| Monthly Target 5 | 147.6 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 144.24 (2.96%) | 139.96 | 139.96 - 144.62 | 0.1015 times |
| Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 1.9106 times |
| Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 1.0377 times |
| Fri 31 January 2025 | 150.44 (17.72%) | 129.72 | 120.76 - 154.90 | 2.0808 times |
| Tue 31 December 2024 | 127.79 (-7.16%) | 137.78 | 123.19 - 138.74 | 0.5213 times |
| Tue 26 November 2024 | 137.65 (11.91%) | 124.00 | 120.88 - 145.28 | 0.7894 times |
| Thu 31 October 2024 | 123.00 (-3.97%) | 124.57 | 120.11 - 129.00 | 0.4945 times |
| Mon 30 September 2024 | 128.08 (6.8%) | 119.50 | 109.01 - 133.01 | 0.7218 times |
| Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 1.069 times |
| Wed 31 July 2024 | 137.87 (10.7%) | 122.31 | 110.56 - 141.66 | 1.2734 times |
| Fri 28 June 2024 | 124.54 (-7.29%) | 136.37 | 120.02 - 137.07 | 1.0111 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 145.86 |
| 20 day DMA | 136.46 |
| 35 day DMA | 136.54 |
| 50 day DMA | 137.81 |
| 100 day DMA | 134.21 |
| 150 day DMA | 129.86 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 142.76 | 143 |
| 12 day EMA | 141.9 | 141.48 | 141.34 |
| 20 day EMA | 139.89 | 139.43 | 139.13 |
| 35 day EMA | 138.38 | 138.03 | 137.78 |
| 50 day EMA | 137.25 | 136.97 | 136.75 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 143.37 | 143.28 |
| 12 day SMA | 145.86 | 144.13 | 142.53 |
| 20 day SMA | 136.46 | 135.49 | 134.89 |
| 35 day SMA | 136.54 | 136.61 | 136.73 |
| 50 day SMA | 137.81 | 137.45 | 137.12 |
| 100 day SMA | 134.21 | 134.03 | 133.85 |
| 150 day SMA | 129.86 | 129.7 | 129.54 |
| 200 day SMA | 128.5 | 128.42 | 128.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.