Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 252.2 and 265.96
| Daily Target 1 | 240.82 |
| Daily Target 2 | 249.81 |
| Daily Target 3 | 254.58 |
| Daily Target 4 | 263.57 |
| Daily Target 5 | 268.34 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 258.80 (2.03%) | 250.29 | 245.59 - 259.35 | 1.426 times | Fri 27 February 2026 | 253.65 (-2.56%) | 257.00 | 248.97 - 257.00 | 1.3356 times | Thu 26 February 2026 | 260.32 (-0.45%) | 259.61 | 249.93 - 260.73 | 0.5322 times | Wed 25 February 2026 | 261.49 (0.84%) | 262.77 | 259.79 - 267.49 | 0.963 times | Tue 24 February 2026 | 259.31 (1.69%) | 255.00 | 254.15 - 260.51 | 0.7091 times | Mon 23 February 2026 | 255.00 (-2.9%) | 262.62 | 251.27 - 264.04 | 0.8875 times | Fri 20 February 2026 | 262.62 (0.93%) | 256.48 | 255.00 - 265.61 | 0.9716 times | Thu 19 February 2026 | 260.20 (3.24%) | 251.03 | 250.74 - 262.15 | 1.0117 times | Wed 18 February 2026 | 252.03 (-7.76%) | 275.00 | 246.17 - 276.12 | 0.9441 times | Tue 17 February 2026 | 273.24 (-2.07%) | 273.01 | 270.68 - 277.79 | 1.2192 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.6407 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 252.2 and 265.96
| Weekly Target 1 | 240.82 |
| Weekly Target 2 | 249.81 |
| Weekly Target 3 | 254.58 |
| Weekly Target 4 | 263.57 |
| Weekly Target 5 | 268.34 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 258.80 (2.03%) | 250.29 | 245.59 - 259.35 | 0.3931 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 1.2206 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 1.1432 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1766 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.9506 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.6578 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.568 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.5983 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.1166 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.1751 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.7982 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 252.2 and 265.96
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 249.81 |
| Monthly Target 3 | 254.58 |
| Monthly Target 4 | 263.57 |
| Monthly Target 5 | 268.34 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 258.80 (2.03%) | 250.29 | 245.59 - 259.35 | 0.0954 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.2494 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1415 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9472 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6732 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.5127 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.8022 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5585 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.4753 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5445 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5105 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 258.71 |
| 12 day DMA | 262.89 |
| 20 day DMA | 266.33 |
| 35 day DMA | 257.64 |
| 50 day DMA | 246.14 |
| 100 day DMA | 230.35 |
| 150 day DMA | 215.42 |
| 200 day DMA | 199.28 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.49 | 258.34 | 260.68 |
| 12 day EMA | 260.88 | 261.26 | 262.64 |
| 20 day EMA | 260.27 | 260.42 | 261.13 |
| 35 day EMA | 253.96 | 253.68 | 253.68 |
| 50 day EMA | 245.52 | 244.98 | 244.63 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.71 | 257.95 | 259.75 |
| 12 day SMA | 262.89 | 263.95 | 266.07 |
| 20 day SMA | 266.33 | 266.39 | 266.26 |
| 35 day SMA | 257.64 | 256.93 | 256.39 |
| 50 day SMA | 246.14 | 245.08 | 244.42 |
| 100 day SMA | 230.35 | 229.65 | 229.09 |
| 150 day SMA | 215.42 | 214.64 | 213.9 |
| 200 day SMA | 199.28 | 198.7 | 198.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.