Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.52 and 1.68
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.71 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.58 (-1.25%) | 1.56 | 1.45 - 1.61 | 2.1984 times |
| Wed 13 August 2025 | 1.60 (-4.76%) | 1.68 | 1.55 - 1.71 | 1.9152 times |
| Tue 12 August 2025 | 1.68 (-1.18%) | 1.67 | 1.64 - 1.71 | 0.6843 times |
| Mon 11 August 2025 | 1.70 (2.41%) | 1.61 | 1.61 - 1.72 | 0.879 times |
| Fri 08 August 2025 | 1.66 (-1.19%) | 1.56 | 1.54 - 1.71 | 0.6548 times |
| Thu 07 August 2025 | 1.68 (-0.59%) | 1.70 | 1.66 - 1.75 | 0.456 times |
| Wed 06 August 2025 | 1.69 (-2.31%) | 1.70 | 1.60 - 1.70 | 0.793 times |
| Tue 05 August 2025 | 1.73 (9.49%) | 1.70 | 1.61 - 1.75 | 0.642 times |
| Fri 01 August 2025 | 1.58 (8.22%) | 1.45 | 1.45 - 1.65 | 1.1885 times |
| Thu 31 July 2025 | 1.46 (-3.95%) | 1.50 | 1.46 - 1.57 | 0.5889 times |
| Wed 30 July 2025 | 1.52 (4.11%) | 1.46 | 1.46 - 1.56 | 0.4649 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.38 and 1.65
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.58 (-4.82%) | 1.61 | 1.45 - 1.72 | 1.1774 times |
| Fri 08 August 2025 | 1.66 (5.06%) | 1.70 | 1.54 - 1.75 | 0.528 times |
| Fri 01 August 2025 | 1.58 (0.64%) | 1.56 | 1.45 - 1.65 | 0.7132 times |
| Fri 25 July 2025 | 1.57 (9.79%) | 1.44 | 1.40 - 1.64 | 1.0401 times |
| Fri 18 July 2025 | 1.43 (1.42%) | 1.41 | 1.32 - 1.52 | 0.8381 times |
| Fri 11 July 2025 | 1.41 (11.9%) | 1.26 | 1.17 - 1.43 | 1.1845 times |
| Thu 03 July 2025 | 1.26 (0.8%) | 1.25 | 1.13 - 1.29 | 1.147 times |
| Fri 27 June 2025 | 1.25 (-2.34%) | 1.28 | 1.23 - 1.43 | 2.4389 times |
| Fri 20 June 2025 | 1.28 (-7.25%) | 1.35 | 1.25 - 1.41 | 0.4305 times |
| Fri 13 June 2025 | 1.38 (-15.34%) | 1.65 | 1.36 - 1.68 | 0.5023 times |
| Fri 06 June 2025 | 1.63 (20.74%) | 1.37 | 1.36 - 1.70 | 1.0177 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.52 and 1.82
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.58 (8.22%) | 1.45 | 1.45 - 1.75 | 0.417 times |
| Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 0.8883 times |
| Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.0485 times |
| Fri 30 May 2025 | 1.35 (-15.09%) | 1.58 | 1.22 - 1.72 | 0.747 times |
| Wed 30 April 2025 | 1.59 (17.78%) | 1.30 | 1.10 - 1.60 | 0.7233 times |
| Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.2902 times |
| Fri 28 February 2025 | 3.44 (-68%) | 10.50 | 2.43 - 12.88 | 2.8346 times |
| Fri 31 January 2025 | 10.75 (-18.38%) | 13.29 | 10.54 - 13.71 | 0.3752 times |
| Tue 31 December 2024 | 13.17 (-1.27%) | 14.87 | 12.40 - 15.27 | 0.3208 times |
| Tue 26 November 2024 | 13.34 (-5.19%) | 14.18 | 11.76 - 16.10 | 0.3552 times |
| Thu 31 October 2024 | 14.07 (25.51%) | 11.15 | 10.22 - 15.50 | 0.3541 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.44 |
| 150 day DMA | 3.04 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.65 | 1.67 |
| 12 day EMA | 1.61 | 1.62 | 1.62 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.52 | 1.52 | 1.51 |
| 50 day EMA | 1.46 | 1.46 | 1.45 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.68 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.58 | 1.57 | 1.55 |
| 35 day SMA | 1.46 | 1.45 | 1.44 |
| 50 day SMA | 1.46 | 1.45 | 1.45 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 3.04 | 3.11 | 3.19 |
| 200 day SMA | 5.73 | 5.8 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.