Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 11.39 and 12.24
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.92 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.90 (-4.95%) | 12.55 | 11.73 - 12.58 | 1.2674 times | Tue 23 April 2024 | 12.52 (-0.63%) | 12.58 | 12.49 - 12.88 | 0.8383 times | Mon 22 April 2024 | 12.60 (0.64%) | 12.55 | 12.37 - 12.80 | 0.7272 times | Fri 19 April 2024 | 12.52 (2.71%) | 12.14 | 12.00 - 12.55 | 1.0528 times | Thu 18 April 2024 | 12.19 (-5.21%) | 12.81 | 12.00 - 12.99 | 1.2282 times | Wed 17 April 2024 | 12.86 (-3.02%) | 13.29 | 12.84 - 13.29 | 0.9187 times | Tue 16 April 2024 | 13.26 (-2.14%) | 13.40 | 13.22 - 13.66 | 1.4688 times | Mon 15 April 2024 | 13.55 (-4.24%) | 14.15 | 13.47 - 14.15 | 0.9197 times | Fri 12 April 2024 | 14.15 (-2.21%) | 14.33 | 14.00 - 14.57 | 0.7382 times | Thu 11 April 2024 | 14.47 (2.26%) | 14.28 | 14.09 - 14.71 | 0.8407 times | Wed 10 April 2024 | 14.15 (-5.16%) | 14.34 | 13.93 - 14.39 | 1.1804 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 11.24 and 12.39
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.90 (-4.95%) | 12.55 | 11.73 - 12.88 | 0.5386 times | Fri 19 April 2024 | 12.52 (-11.52%) | 14.15 | 12.00 - 14.15 | 1.0625 times | Fri 12 April 2024 | 14.15 (-3.41%) | 14.69 | 13.93 - 15.18 | 0.754 times | Fri 05 April 2024 | 14.65 (-1.68%) | 14.97 | 14.27 - 15.20 | 1.1338 times | Thu 28 March 2024 | 14.90 (1.71%) | 14.73 | 14.07 - 14.96 | 0.7396 times | Fri 22 March 2024 | 14.65 (-3.55%) | 15.20 | 14.44 - 15.63 | 1.3761 times | Fri 15 March 2024 | 15.19 (-2.32%) | 15.63 | 14.36 - 15.76 | 1.5061 times | Fri 08 March 2024 | 15.55 (-5.99%) | 16.81 | 15.39 - 16.81 | 0.8392 times | Fri 01 March 2024 | 16.54 (0.67%) | 16.38 | 15.86 - 18.00 | 1.2078 times | Fri 23 February 2024 | 16.43 (-1.26%) | 16.44 | 15.35 - 16.94 | 0.8422 times | Fri 16 February 2024 | 16.64 (-1.71%) | 17.00 | 15.18 - 17.84 | 1.2285 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 10.08 and 13.55
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.90 (-20.13%) | 14.97 | 11.73 - 15.20 | 0.5206 times | Thu 28 March 2024 | 14.90 (-6.11%) | 15.86 | 14.07 - 17.00 | 0.6986 times | Thu 29 February 2024 | 15.87 (-11.44%) | 18.05 | 13.40 - 18.46 | 0.8564 times | Wed 31 January 2024 | 17.92 (-1.05%) | 17.91 | 15.98 - 19.62 | 0.902 times | Fri 29 December 2023 | 18.11 (30.38%) | 13.87 | 13.43 - 19.50 | 1.0037 times | Thu 30 November 2023 | 13.89 (-5.32%) | 14.64 | 12.61 - 16.38 | 0.8581 times | Tue 31 October 2023 | 14.67 (-15.4%) | 17.23 | 13.04 - 17.74 | 1.1862 times | Fri 29 September 2023 | 17.34 (2.73%) | 16.91 | 14.47 - 17.50 | 1.4502 times | Thu 31 August 2023 | 16.88 (-5.38%) | 17.85 | 15.88 - 20.23 | 1.4232 times | Mon 31 July 2023 | 17.84 (-1.55%) | 18.12 | 16.77 - 19.24 | 1.1009 times | Fri 30 June 2023 | 18.12 (-16.23%) | 21.54 | 17.88 - 24.74 | 2.4639 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.7 | 12.79 |
| 12 day EMA | 13.05 | 13.26 | 13.4 |
| 20 day EMA | 13.54 | 13.71 | 13.84 |
| 35 day EMA | 14.23 | 14.37 | 14.48 |
| 50 day EMA | 14.78 | 14.9 | 15 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.54 | 12.69 |
| 12 day SMA | 13.26 | 13.49 | 13.67 |
| 20 day SMA | 13.82 | 13.93 | 14.02 |
| 35 day SMA | 14.31 | 14.43 | 14.55 |
| 50 day SMA | 14.91 | 15.02 | 15.11 |
| 100 day SMA | 15.99 | 16.01 | 16.03 |
| 150 day SMA | 15.62 | 15.65 | 15.68 |
| 200 day SMA | 16.03 | 16.07 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.