Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.21 and 1.26
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.27 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.22 (0.83%) | 1.21 | 1.20 - 1.25 | 1.3451 times | Tue 30 December 2025 | 1.21 (-2.42%) | 1.20 | 1.20 - 1.25 | 1.2968 times | Mon 29 December 2025 | 1.24 (2.48%) | 1.25 | 1.20 - 1.25 | 1.3108 times | Fri 26 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.24 | 0.6557 times | Wed 24 December 2025 | 1.23 (1.65%) | 1.21 | 1.19 - 1.24 | 0.3425 times | Tue 23 December 2025 | 1.21 (-2.42%) | 1.23 | 1.20 - 1.25 | 0.6859 times | Mon 22 December 2025 | 1.24 (0.81%) | 1.23 | 1.22 - 1.27 | 0.74 times | Fri 19 December 2025 | 1.23 (0.82%) | 1.21 | 1.20 - 1.23 | 1.4348 times | Thu 18 December 2025 | 1.22 (-0.81%) | 1.22 | 1.21 - 1.26 | 1.0018 times | Wed 17 December 2025 | 1.23 (-1.6%) | 1.28 | 1.23 - 1.30 | 1.1867 times | Tue 16 December 2025 | 1.25 (0.81%) | 1.23 | 1.23 - 1.29 | 0.955 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.19 and 1.24
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.22 (0.83%) | 1.25 | 1.20 - 1.25 | 0.5762 times | Fri 26 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.27 | 0.3534 times | Fri 19 December 2025 | 1.23 (0%) | 1.23 | 1.19 - 1.30 | 0.9123 times | Fri 12 December 2025 | 1.23 (1.65%) | 1.23 | 1.17 - 1.35 | 1.2604 times | Fri 05 December 2025 | 1.21 (-24.84%) | 1.59 | 1.15 - 1.77 | 4.0488 times | Fri 28 November 2025 | 1.61 (3.87%) | 1.53 | 1.53 - 1.63 | 0.5378 times | Fri 21 November 2025 | 1.55 (-7.74%) | 1.67 | 1.48 - 1.72 | 0.9436 times | Fri 14 November 2025 | 1.68 (5%) | 1.59 | 1.56 - 1.82 | 0.5553 times | Fri 07 November 2025 | 1.60 (-4.76%) | 1.62 | 1.45 - 1.72 | 0.713 times | Fri 31 October 2025 | 1.68 (0%) | 1.63 | 1.61 - 1.73 | 0.0992 times | Fri 31 October 2025 | 1.68 (-7.18%) | 1.81 | 1.61 - 1.95 | 0.5899 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 0.88 and 1.5
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 2 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 1.4318 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.5505 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 0.8343 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.4498 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 0.7591 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 0.9316 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.0995 times | Fri 30 May 2025 | 1.35 (-15.09%) | 1.58 | 1.22 - 1.72 | 0.7833 times | Wed 30 April 2025 | 1.59 (17.78%) | 1.30 | 1.10 - 1.60 | 0.7585 times | Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.4017 times | Fri 28 February 2025 | 3.44 (-68%) | 10.50 | 2.43 - 12.88 | 2.9725 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.26 | 1.27 | 1.29 |
| 35 day SMA | 1.41 | 1.42 | 1.43 |
| 50 day SMA | 1.5 | 1.5 | 1.51 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.