Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 0.84 and 0.88
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.86 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.9 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (0%) | 0.86 | 0.84 - 0.88 | 0.5993 times | Thu 29 October 2026 | 0.86 (-3.37%) | 0.88 | 0.85 - 0.90 | 0.7281 times | Wed 28 October 2026 | 0.89 (3.49%) | 0.86 | 0.85 - 0.89 | 0.4176 times | Tue 27 October 2026 | 0.86 (1.18%) | 0.84 | 0.83 - 0.88 | 1.2256 times | Mon 26 October 2026 | 0.85 (-1.16%) | 0.87 | 0.84 - 0.90 | 1.0569 times | Fri 23 October 2026 | 0.86 (-1.15%) | 0.87 | 0.83 - 0.88 | 1.5799 times | Thu 22 October 2026 | 0.87 (-2.25%) | 0.90 | 0.85 - 0.90 | 1.0247 times | Wed 21 October 2026 | 0.89 (-2.2%) | 0.93 | 0.88 - 0.93 | 1.2043 times | Tue 20 October 2026 | 0.91 (1.11%) | 0.90 | 0.90 - 0.94 | 1.1301 times | Mon 19 October 2026 | 0.90 (0%) | 0.91 | 0.88 - 0.93 | 1.0336 times | Fri 16 October 2026 | 0.90 (-7.22%) | 0.97 | 0.89 - 0.99 | 2.0604 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 0.81 and 0.88
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (0%) | 0.87 | 0.83 - 0.90 | 0.6253 times | Fri 23 October 2026 | 0.86 (-4.44%) | 0.91 | 0.83 - 0.94 | 0.9273 times | Fri 16 October 2026 | 0.90 (-11.76%) | 1.03 | 0.88 - 1.03 | 1.4325 times | Fri 09 October 2026 | 1.02 (-1.92%) | 1.04 | 0.97 - 1.05 | 1.1994 times | Fri 02 October 2026 | 1.04 (-3.7%) | 1.09 | 1.03 - 1.12 | 0.8698 times | Fri 25 September 2026 | 1.08 (-2.7%) | 1.12 | 1.08 - 1.15 | 0.8663 times | Fri 18 September 2026 | 1.11 (-5.13%) | 1.16 | 1.07 - 1.18 | 1.3397 times | Fri 11 September 2026 | 1.17 (0.86%) | 1.11 | 1.11 - 1.18 | 0.8814 times | Fri 04 September 2026 | 1.16 (4.5%) | 1.10 | 1.09 - 1.18 | 1.2442 times | Fri 28 August 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.20 | 0.6142 times | Fri 21 August 2026 | 1.16 (8.41%) | 1.07 | 1.07 - 1.23 | 1.9497 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 0.71 and 0.98
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-20.37%) | 1.10 | 0.83 - 1.10 | 0.7232 times | Wed 30 September 2026 | 1.08 (-1.82%) | 1.11 | 1.07 - 1.18 | 0.7135 times | Mon 31 August 2026 | 1.10 (5.77%) | 1.06 | 1.02 - 1.23 | 0.749 times | Fri 31 July 2026 | 1.04 (-8.77%) | 1.14 | 1.04 - 1.18 | 1.2696 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.8174 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.7975 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.9083 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.9448 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 1.3567 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.7201 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 3.292 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.88 |
| 12 day EMA | 0.89 | 0.9 | 0.91 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 0.95 | 0.96 | 0.97 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.87 |
| 12 day SMA | 0.89 | 0.89 | 0.9 |
| 20 day SMA | 0.93 | 0.94 | 0.95 |
| 35 day SMA | 1 | 1.01 | 1.02 |
| 50 day SMA | 1.04 | 1.05 | 1.06 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.