Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.25 and 1.29
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.31 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.27 (-2.31%) | 1.27 | 1.25 - 1.29 | 0.6806 times | Fri 27 February 2026 | 1.30 (0.78%) | 1.27 | 1.27 - 1.33 | 0.6841 times | Thu 26 February 2026 | 1.29 (0.78%) | 1.28 | 1.25 - 1.30 | 0.4043 times | Wed 25 February 2026 | 1.28 (0.79%) | 1.28 | 1.25 - 1.30 | 0.7899 times | Tue 24 February 2026 | 1.27 (3.25%) | 1.22 | 1.22 - 1.29 | 0.4794 times | Mon 23 February 2026 | 1.23 (-0.81%) | 1.25 | 1.22 - 1.28 | 0.6836 times | Fri 20 February 2026 | 1.24 (-4.62%) | 1.30 | 1.23 - 1.30 | 0.7101 times | Thu 19 February 2026 | 1.30 (4%) | 1.25 | 1.23 - 1.33 | 1.979 times | Wed 18 February 2026 | 1.25 (10.62%) | 1.13 | 1.13 - 1.26 | 2.2863 times | Tue 17 February 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.18 | 1.3026 times | Fri 13 February 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.17 | 1.1594 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.25 and 1.29
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.27 (-2.31%) | 1.27 | 1.25 - 1.29 | 0.143 times | Fri 27 February 2026 | 1.30 (4.84%) | 1.25 | 1.22 - 1.33 | 0.639 times | Fri 20 February 2026 | 1.24 (11.71%) | 1.10 | 1.10 - 1.33 | 1.319 times | Fri 13 February 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.17 | 0.2436 times | Fri 13 February 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.24 | 0.9864 times | Fri 06 February 2026 | 1.14 (-5.79%) | 1.21 | 1.09 - 1.23 | 1.2586 times | Fri 30 January 2026 | 1.21 (-7.63%) | 1.29 | 1.17 - 1.31 | 1.4366 times | Fri 23 January 2026 | 1.31 (0.77%) | 1.26 | 1.24 - 1.36 | 1.023 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.33 | 1.26 - 1.36 | 1.3016 times | Fri 09 January 2026 | 1.33 (6.4%) | 1.26 | 1.23 - 1.38 | 1.6492 times | Fri 02 January 2026 | 1.25 (3.31%) | 1.25 | 1.20 - 1.26 | 1.0964 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.25 and 1.29
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.27 (-2.31%) | 1.27 | 1.25 - 1.29 | 0.0256 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 0.7959 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.0091 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 1.9313 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.7426 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.1253 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.6067 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 1.0239 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.2566 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.483 times | Fri 30 May 2025 | 1.35 (-15.09%) | 1.58 | 1.22 - 1.72 | 1.0566 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.21 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.26 |
| 12 day SMA | 1.23 | 1.22 | 1.21 |
| 20 day SMA | 1.2 | 1.2 | 1.19 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.