Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.47 and 1.61
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.72 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.55 (-1.9%) | 1.56 | 1.52 - 1.66 | 1.7907 times | Thu 20 March 2025 | 1.58 (-2.47%) | 1.59 | 1.53 - 1.62 | 0.3532 times | Wed 19 March 2025 | 1.62 (-4.14%) | 1.66 | 1.60 - 1.70 | 1.2956 times | Tue 18 March 2025 | 1.69 (-0.59%) | 1.65 | 1.59 - 1.72 | 1.3754 times | Mon 17 March 2025 | 1.70 (10.39%) | 1.55 | 1.54 - 1.78 | 1.4712 times | Fri 14 March 2025 | 1.54 (1.32%) | 1.54 | 1.52 - 1.60 | 0.613 times | Thu 13 March 2025 | 1.52 (-3.8%) | 1.59 | 1.50 - 1.61 | 0.509 times | Wed 12 March 2025 | 1.58 (0.64%) | 1.59 | 1.51 - 1.62 | 0.5898 times | Tue 11 March 2025 | 1.57 (9.79%) | 1.63 | 1.46 - 1.68 | 1.0299 times | Mon 10 March 2025 | 1.43 (-11.73%) | 1.59 | 1.38 - 1.67 | 0.9723 times | Fri 07 March 2025 | 1.62 (2.53%) | 1.58 | 1.55 - 1.66 | 0.7493 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.42 and 1.68
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.55 (0.65%) | 1.55 | 1.52 - 1.78 | 0.9517 times | Fri 14 March 2025 | 1.54 (-4.94%) | 1.59 | 1.38 - 1.68 | 0.5623 times | Fri 07 March 2025 | 1.62 (-52.91%) | 3.10 | 1.26 - 3.25 | 2.5656 times | Fri 28 February 2025 | 3.44 (11.69%) | 3.10 | 2.99 - 3.46 | 0.948 times | Fri 21 February 2025 | 3.08 (1.32%) | 3.06 | 2.92 - 3.22 | 0.6934 times | Fri 14 February 2025 | 3.04 (-60.98%) | 3.02 | 2.43 - 3.78 | 3.289 times | Fri 07 February 2025 | 7.79 (-27.53%) | 10.50 | 7.18 - 12.88 | 0.5768 times | Fri 31 January 2025 | 10.75 (-1.56%) | 11.03 | 10.54 - 11.40 | 0.1838 times | Fri 24 January 2025 | 10.92 (-2.59%) | 11.07 | 10.68 - 11.40 | 0.1827 times | Fri 17 January 2025 | 11.21 (0%) | 11.65 | 10.94 - 11.73 | 0.0466 times | Fri 17 January 2025 | 11.21 (-6.66%) | 11.74 | 10.94 - 12.70 | 0.1669 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 0.41 and 2.4
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.55 (-54.94%) | 3.10 | 1.26 - 3.25 | 2.6592 times | Fri 28 February 2025 | 3.44 (-68%) | 10.50 | 2.43 - 12.88 | 3.5897 times | Fri 31 January 2025 | 10.75 (-18.38%) | 13.29 | 10.54 - 13.71 | 0.4751 times | Tue 31 December 2024 | 13.17 (-1.27%) | 14.87 | 12.40 - 15.27 | 0.4062 times | Tue 26 November 2024 | 13.34 (-5.19%) | 14.18 | 11.76 - 16.10 | 0.4498 times | Thu 31 October 2024 | 14.07 (25.51%) | 11.15 | 10.22 - 15.50 | 0.4485 times | Mon 30 September 2024 | 11.21 (-15.65%) | 13.27 | 10.96 - 13.64 | 0.3141 times | Fri 30 August 2024 | 13.29 (-7.13%) | 14.29 | 11.51 - 14.44 | 0.3712 times | Wed 31 July 2024 | 14.31 (33.12%) | 10.85 | 10.29 - 14.81 | 0.6308 times | Fri 28 June 2024 | 10.75 (-11.38%) | 12.38 | 10.34 - 12.86 | 0.6553 times | Fri 31 May 2024 | 12.13 (2.62%) | 11.82 | 11.73 - 16.52 | 0.4814 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.96 |
| 35 day DMA | 3.76 |
| 50 day DMA | 6.01 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.61 | 1.63 |
| 12 day EMA | 1.77 | 1.81 | 1.85 |
| 20 day EMA | 2.36 | 2.44 | 2.53 |
| 35 day EMA | 4.21 | 4.37 | 4.53 |
| 50 day EMA | 6.15 | 6.34 | 6.53 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.61 |
| 12 day SMA | 1.58 | 1.58 | 1.56 |
| 20 day SMA | 1.96 | 2.04 | 2.11 |
| 35 day SMA | 3.76 | 4.02 | 4.28 |
| 50 day SMA | 6.01 | 6.23 | 6.46 |
| 100 day SMA | 9.89 | 10.03 | 10.16 |
| 150 day SMA | 10.77 | 10.84 | 10.91 |
| 200 day SMA | 11.08 | 11.13 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.