Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.09 and 1.14
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.18 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.16 | 0.9007 times | Tue 30 June 2026 | 1.14 (-0.87%) | 1.14 | 1.13 - 1.16 | 0.7488 times | Mon 29 June 2026 | 1.15 (0.88%) | 1.13 | 1.12 - 1.16 | 0.8414 times | Fri 26 June 2026 | 1.14 (0.88%) | 1.13 | 1.11 - 1.14 | 0.9375 times | Thu 25 June 2026 | 1.13 (-0.88%) | 1.14 | 1.11 - 1.16 | 1.2918 times | Wed 24 June 2026 | 1.14 (-1.72%) | 1.16 | 1.13 - 1.18 | 0.876 times | Tue 23 June 2026 | 1.16 (0%) | 1.15 | 1.15 - 1.18 | 1.4711 times | Mon 22 June 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.18 | 0.665 times | Thu 18 June 2026 | 1.16 (-1.69%) | 1.20 | 1.14 - 1.20 | 1.3812 times | Wed 17 June 2026 | 1.18 (-0.84%) | 1.19 | 1.17 - 1.20 | 0.8864 times | Tue 16 June 2026 | 1.19 (4.39%) | 1.14 | 1.14 - 1.19 | 1.4992 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.09 and 1.14
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.11 (-2.63%) | 1.13 | 1.11 - 1.16 | 0.4562 times | Fri 26 June 2026 | 1.14 (-1.72%) | 1.17 | 1.11 - 1.18 | 0.96 times | Thu 18 June 2026 | 1.16 (2.65%) | 1.16 | 1.12 - 1.20 | 0.8905 times | Fri 12 June 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.21 | 0.7988 times | Fri 05 June 2026 | 1.15 (-9.45%) | 1.26 | 1.13 - 1.26 | 2.1411 times | Fri 29 May 2026 | 1.27 (4.96%) | 1.22 | 1.21 - 1.28 | 0.7521 times | Fri 22 May 2026 | 1.21 (5.22%) | 1.17 | 1.14 - 1.26 | 1.9758 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.22 | 1.13 - 1.23 | 0.6602 times | Fri 08 May 2026 | 1.22 (-0.81%) | 1.20 | 1.20 - 1.27 | 0.7709 times | Wed 06 May 2026 | 1.23 (2.5%) | 1.20 | 1.19 - 1.26 | 0.5944 times | Fri 01 May 2026 | 1.20 (-3.23%) | 1.24 | 1.18 - 1.26 | 0.8958 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.09 and 1.14
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.16 | 0.0203 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.6265 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.6112 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.6962 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.7242 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 1.0399 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.3183 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.5231 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.9702 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.4702 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.7926 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.15 |
| 12 day EMA | 1.15 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.14 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.16 | 1.16 |
| 35 day SMA | 1.17 | 1.18 | 1.18 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.