Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.13 and 1.16
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.14 (-1.72%) | 1.14 | 1.12 - 1.15 | 0.5454 times | Fri 21 August 2026 | 1.16 (3.57%) | 1.12 | 1.12 - 1.17 | 0.871 times | Thu 20 August 2026 | 1.12 (-4.27%) | 1.19 | 1.12 - 1.19 | 0.6934 times | Wed 19 August 2026 | 1.17 (1.74%) | 1.17 | 1.16 - 1.20 | 1.1765 times | Tue 18 August 2026 | 1.15 (4.55%) | 1.17 | 1.12 - 1.23 | 2.3699 times | Mon 17 August 2026 | 1.10 (2.8%) | 1.07 | 1.07 - 1.12 | 1.0196 times | Fri 14 August 2026 | 1.07 (-0.93%) | 1.09 | 1.06 - 1.09 | 0.4056 times | Thu 13 August 2026 | 1.08 (0.93%) | 1.09 | 1.07 - 1.10 | 0.9614 times | Wed 12 August 2026 | 1.07 (3.88%) | 1.04 | 1.02 - 1.08 | 1.577 times | Tue 11 August 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.07 | 0.3801 times | Mon 10 August 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.06 | 0.3195 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.13 and 1.16
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.14 (-1.72%) | 1.14 | 1.12 - 1.15 | 0.1386 times | Fri 21 August 2026 | 1.16 (8.41%) | 1.07 | 1.07 - 1.23 | 1.5576 times | Fri 14 August 2026 | 1.07 (1.9%) | 1.05 | 1.02 - 1.10 | 0.9258 times | Fri 07 August 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.6681 times | Fri 31 July 2026 | 1.04 (-4.59%) | 1.08 | 1.04 - 1.11 | 0.5723 times | Fri 24 July 2026 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.1349 times | Fri 24 July 2026 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.15 | 1.6048 times | Fri 17 July 2026 | 1.15 (2.68%) | 1.13 | 1.08 - 1.18 | 2.2558 times | Fri 10 July 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.18 | 1.4602 times | Thu 02 July 2026 | 1.17 (2.63%) | 1.13 | 1.11 - 1.17 | 0.682 times | Fri 26 June 2026 | 1.14 (-1.72%) | 1.17 | 1.11 - 1.18 | 0.7871 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.08 and 1.29
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.14 (9.62%) | 1.06 | 1.02 - 1.23 | 0.4958 times | Fri 31 July 2026 | 1.04 (-8.77%) | 1.14 | 1.04 - 1.18 | 0.9753 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.6279 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.6126 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.6977 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.7258 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 1.0422 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.3213 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.5289 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.9724 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.4735 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.12 |
| 12 day EMA | 1.11 | 1.1 | 1.09 |
| 20 day EMA | 1.11 | 1.11 | 1.1 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.12 |
| 12 day SMA | 1.1 | 1.09 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.07 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.