Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.26 and 1.33
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.31 (-7.09%) | 1.34 | 1.28 - 1.35 | 0.6129 times |
| Wed 02 April 2025 | 1.41 (2.92%) | 1.36 | 1.32 - 1.46 | 0.602 times |
| Tue 01 April 2025 | 1.37 (1.48%) | 1.30 | 1.24 - 1.41 | 1.7048 times |
| Mon 31 March 2025 | 1.35 (-8.16%) | 1.43 | 1.33 - 1.43 | 0.8822 times |
| Fri 28 March 2025 | 1.47 (0%) | 1.51 | 1.46 - 1.56 | 0.4517 times |
| Wed 26 March 2025 | 1.47 (-7.55%) | 1.50 | 1.42 - 1.52 | 0.8111 times |
| Mon 24 March 2025 | 1.59 (2.58%) | 1.58 | 1.55 - 1.66 | 0.7957 times |
| Fri 21 March 2025 | 1.55 (-1.9%) | 1.56 | 1.52 - 1.66 | 2.1552 times |
| Thu 20 March 2025 | 1.58 (-2.47%) | 1.59 | 1.53 - 1.62 | 0.4251 times |
| Wed 19 March 2025 | 1.62 (-4.14%) | 1.66 | 1.60 - 1.70 | 1.5594 times |
| Tue 18 March 2025 | 1.69 (-0.59%) | 1.65 | 1.59 - 1.72 | 1.6554 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.17 and 1.39
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.31 (-10.88%) | 1.43 | 1.24 - 1.46 | 0.4551 times |
| Fri 28 March 2025 | 1.47 (-5.16%) | 1.58 | 1.42 - 1.66 | 0.2464 times |
| Fri 21 March 2025 | 1.55 (0.65%) | 1.55 | 1.52 - 1.78 | 0.9057 times |
| Fri 14 March 2025 | 1.54 (-4.94%) | 1.59 | 1.38 - 1.68 | 0.5351 times |
| Fri 07 March 2025 | 1.62 (-52.91%) | 3.10 | 1.26 - 3.25 | 2.4416 times |
| Fri 28 February 2025 | 3.44 (11.69%) | 3.10 | 2.99 - 3.46 | 0.9022 times |
| Fri 21 February 2025 | 3.08 (1.32%) | 3.06 | 2.92 - 3.22 | 0.6598 times |
| Fri 14 February 2025 | 3.04 (-60.98%) | 3.02 | 2.43 - 3.78 | 3.1301 times |
| Fri 07 February 2025 | 7.79 (-27.53%) | 10.50 | 7.18 - 12.88 | 0.5489 times |
| Fri 31 January 2025 | 10.75 (-1.56%) | 11.03 | 10.54 - 11.40 | 0.175 times |
| Fri 24 January 2025 | 10.92 (-2.59%) | 11.07 | 10.68 - 11.40 | 0.1739 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.28 and 1.5
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.31 (-2.96%) | 1.30 | 1.24 - 1.46 | 0.2437 times |
| Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.9519 times |
| Fri 28 February 2025 | 3.44 (-68%) | 10.50 | 2.43 - 12.88 | 3.6536 times |
| Fri 31 January 2025 | 10.75 (-18.38%) | 13.29 | 10.54 - 13.71 | 0.4836 times |
| Tue 31 December 2024 | 13.17 (-1.27%) | 14.87 | 12.40 - 15.27 | 0.4134 times |
| Tue 26 November 2024 | 13.34 (-5.19%) | 14.18 | 11.76 - 16.10 | 0.4578 times |
| Thu 31 October 2024 | 14.07 (25.51%) | 11.15 | 10.22 - 15.50 | 0.4564 times |
| Mon 30 September 2024 | 11.21 (-15.65%) | 13.27 | 10.96 - 13.64 | 0.3197 times |
| Fri 30 August 2024 | 13.29 (-7.13%) | 14.29 | 11.51 - 14.44 | 0.3778 times |
| Wed 31 July 2024 | 14.31 (33.12%) | 10.85 | 10.29 - 14.81 | 0.642 times |
| Fri 28 June 2024 | 10.75 (-11.38%) | 12.38 | 10.34 - 12.86 | 0.6669 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.52 |
| 35 day DMA | 2.08 |
| 50 day DMA | 4.58 |
| 100 day DMA | 8.98 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.42 | 1.43 |
| 12 day EMA | 1.51 | 1.55 | 1.57 |
| 20 day EMA | 1.88 | 1.94 | 2 |
| 35 day EMA | 3.37 | 3.49 | 3.61 |
| 50 day EMA | 4.84 | 4.98 | 5.13 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.45 |
| 12 day SMA | 1.51 | 1.53 | 1.54 |
| 20 day SMA | 1.52 | 1.53 | 1.52 |
| 35 day SMA | 2.08 | 2.13 | 2.32 |
| 50 day SMA | 4.58 | 4.78 | 4.97 |
| 100 day SMA | 8.98 | 9.12 | 9.25 |
| 150 day SMA | 10.25 | 10.33 | 10.41 |
| 200 day SMA | 10.72 | 10.77 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.