Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.18 and 1.22
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-1.64%) | 1.22 | 1.19 - 1.23 | 0.5792 times | Thu 30 April 2026 | 1.22 (0.83%) | 1.22 | 1.20 - 1.23 | 0.5505 times | Wed 29 April 2026 | 1.21 (0%) | 1.20 | 1.18 - 1.22 | 0.4402 times | Tue 28 April 2026 | 1.21 (0%) | 1.20 | 1.20 - 1.23 | 0.3688 times | Mon 27 April 2026 | 1.21 (-2.42%) | 1.24 | 1.21 - 1.26 | 0.5969 times | Fri 24 April 2026 | 1.24 (-1.59%) | 1.27 | 1.23 - 1.28 | 0.4611 times | Thu 23 April 2026 | 1.26 (-2.33%) | 1.28 | 1.25 - 1.31 | 0.6556 times | Wed 22 April 2026 | 1.29 (0%) | 1.29 | 1.26 - 1.33 | 1.6914 times | Tue 21 April 2026 | 1.29 (0%) | 1.28 | 1.26 - 1.31 | 1.1386 times | Mon 20 April 2026 | 1.29 (-3.01%) | 1.35 | 1.16 - 1.35 | 3.5177 times | Fri 17 April 2026 | 1.33 (2.31%) | 1.30 | 1.30 - 1.38 | 0.673 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.15 and 1.23
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-3.23%) | 1.24 | 1.18 - 1.26 | 0.6924 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.35 | 1.16 - 1.35 | 2.0382 times | Fri 17 April 2026 | 1.33 (3.91%) | 1.28 | 1.27 - 1.38 | 0.5471 times | Fri 10 April 2026 | 1.28 (-5.19%) | 1.34 | 1.28 - 1.38 | 0.8132 times | Thu 02 April 2026 | 1.35 (15.38%) | 1.17 | 1.14 - 1.38 | 1.0468 times | Fri 27 March 2026 | 1.17 (-9.3%) | 1.30 | 1.15 - 1.34 | 0.9572 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.36 | 1.27 - 1.41 | 0.9511 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.30 | 1.29 - 1.44 | 1.3014 times | Fri 06 March 2026 | 1.33 (2.31%) | 1.27 | 1.23 - 1.35 | 0.7157 times | Fri 27 February 2026 | 1.30 (4.84%) | 1.25 | 1.22 - 1.33 | 0.9369 times | Fri 20 February 2026 | 1.24 (11.71%) | 1.10 | 1.10 - 1.33 | 1.934 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.18 and 1.22
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-1.64%) | 1.22 | 1.19 - 1.23 | 0.0231 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.6388 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.6645 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 0.9542 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.2098 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.3153 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.8903 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.3491 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.7273 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 1.2275 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.5064 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.25 | 1.26 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.23 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.28 | 1.29 | 1.29 |
| 35 day SMA | 1.28 | 1.29 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.