PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PliantTherapeutics

Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.47 and 1.61

Daily Target 11.44
Daily Target 21.49
Daily Target 31.5766666666667
Daily Target 41.63
Daily Target 51.72

Daily price and volume Pliant Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 1.55 (-1.9%) 1.56 1.52 - 1.66 1.7907 times
Thu 20 March 2025 1.58 (-2.47%) 1.59 1.53 - 1.62 0.3532 times
Wed 19 March 2025 1.62 (-4.14%) 1.66 1.60 - 1.70 1.2956 times
Tue 18 March 2025 1.69 (-0.59%) 1.65 1.59 - 1.72 1.3754 times
Mon 17 March 2025 1.70 (10.39%) 1.55 1.54 - 1.78 1.4712 times
Fri 14 March 2025 1.54 (1.32%) 1.54 1.52 - 1.60 0.613 times
Thu 13 March 2025 1.52 (-3.8%) 1.59 1.50 - 1.61 0.509 times
Wed 12 March 2025 1.58 (0.64%) 1.59 1.51 - 1.62 0.5898 times
Tue 11 March 2025 1.57 (9.79%) 1.63 1.46 - 1.68 1.0299 times
Mon 10 March 2025 1.43 (-11.73%) 1.59 1.38 - 1.67 0.9723 times
Fri 07 March 2025 1.62 (2.53%) 1.58 1.55 - 1.66 0.7493 times

 Daily chart PliantTherapeutics

Weekly price and charts PliantTherapeutics

Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.42 and 1.68

Weekly Target 11.36
Weekly Target 21.45
Weekly Target 31.6166666666667
Weekly Target 41.71
Weekly Target 51.88

Weekly price and volumes for Pliant Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 1.55 (0.65%) 1.55 1.52 - 1.78 0.9517 times
Fri 14 March 2025 1.54 (-4.94%) 1.59 1.38 - 1.68 0.5623 times
Fri 07 March 2025 1.62 (-52.91%) 3.10 1.26 - 3.25 2.5656 times
Fri 28 February 2025 3.44 (11.69%) 3.10 2.99 - 3.46 0.948 times
Fri 21 February 2025 3.08 (1.32%) 3.06 2.92 - 3.22 0.6934 times
Fri 14 February 2025 3.04 (-60.98%) 3.02 2.43 - 3.78 3.289 times
Fri 07 February 2025 7.79 (-27.53%) 10.50 7.18 - 12.88 0.5768 times
Fri 31 January 2025 10.75 (-1.56%) 11.03 10.54 - 11.40 0.1838 times
Fri 24 January 2025 10.92 (-2.59%) 11.07 10.68 - 11.40 0.1827 times
Fri 17 January 2025 11.21 (0%) 11.65 10.94 - 11.73 0.0466 times
Fri 17 January 2025 11.21 (-6.66%) 11.74 10.94 - 12.70 0.1669 times

 weekly chart PliantTherapeutics

Monthly price and charts PliantTherapeutics

Strong monthly Stock price targets for PliantTherapeutics PLRX are 0.41 and 2.4

Monthly Target 10.03
Monthly Target 20.79
Monthly Target 32.02
Monthly Target 42.78
Monthly Target 54.01

Monthly price and volumes Pliant Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 1.55 (-54.94%) 3.10 1.26 - 3.25 2.6592 times
Fri 28 February 2025 3.44 (-68%) 10.50 2.43 - 12.88 3.5897 times
Fri 31 January 2025 10.75 (-18.38%) 13.29 10.54 - 13.71 0.4751 times
Tue 31 December 2024 13.17 (-1.27%) 14.87 12.40 - 15.27 0.4062 times
Tue 26 November 2024 13.34 (-5.19%) 14.18 11.76 - 16.10 0.4498 times
Thu 31 October 2024 14.07 (25.51%) 11.15 10.22 - 15.50 0.4485 times
Mon 30 September 2024 11.21 (-15.65%) 13.27 10.96 - 13.64 0.3141 times
Fri 30 August 2024 13.29 (-7.13%) 14.29 11.51 - 14.44 0.3712 times
Wed 31 July 2024 14.31 (33.12%) 10.85 10.29 - 14.81 0.6308 times
Fri 28 June 2024 10.75 (-11.38%) 12.38 10.34 - 12.86 0.6553 times
Fri 31 May 2024 12.13 (2.62%) 11.82 11.73 - 16.52 0.4814 times

 monthly chart PliantTherapeutics

DMA SMA EMA moving averages of Pliant Therapeutics PLRX

DMA (daily moving average) of Pliant Therapeutics PLRX

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.58
20 day DMA 1.96
35 day DMA 3.76
50 day DMA 6.01
100 day DMA 9.89
150 day DMA 10.77
200 day DMA 11.08

EMA (exponential moving average) of Pliant Therapeutics PLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.63
12 day EMA1.771.811.85
20 day EMA2.362.442.53
35 day EMA4.214.374.53
50 day EMA6.156.346.53

SMA (simple moving average) of Pliant Therapeutics PLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.61
12 day SMA1.581.581.56
20 day SMA1.962.042.11
35 day SMA3.764.024.28
50 day SMA6.016.236.46
100 day SMA9.8910.0310.16
150 day SMA10.7710.8410.91
200 day SMA11.0811.1311.18
Back to top | Use Dark Theme