Login or Join
HomepagePulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 15.55 and 15.98
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.906666666667 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.34 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.77 (-2.53%) | 15.99 | 15.76 - 16.19 | 0.9768 times |
| Thu 12 June 2025 | 16.18 (-3.29%) | 16.69 | 16.11 - 17.18 | 1.6877 times |
| Wed 11 June 2025 | 16.73 (-3.52%) | 17.55 | 16.35 - 17.81 | 0.9971 times |
| Tue 10 June 2025 | 17.34 (0.29%) | 17.43 | 16.64 - 17.53 | 1.238 times |
| Mon 09 June 2025 | 17.29 (1.11%) | 17.33 | 16.53 - 17.43 | 0.7883 times |
| Fri 06 June 2025 | 17.10 (4.78%) | 16.50 | 16.22 - 17.29 | 0.8932 times |
| Thu 05 June 2025 | 16.32 (-7.06%) | 17.51 | 15.92 - 17.64 | 1.2939 times |
| Wed 04 June 2025 | 17.56 (-0.4%) | 17.66 | 17.51 - 17.91 | 0.6557 times |
| Tue 03 June 2025 | 17.63 (4.44%) | 16.90 | 16.75 - 17.90 | 0.8188 times |
| Mon 02 June 2025 | 16.88 (-2.48%) | 17.27 | 16.76 - 17.50 | 0.6506 times |
| Fri 30 May 2025 | 17.31 (-2.97%) | 17.82 | 17.13 - 18.19 | 0.8729 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 14.74 and 16.79
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.77 (-7.78%) | 17.33 | 15.76 - 17.81 | 1.5721 times |
| Fri 06 June 2025 | 17.10 (-1.21%) | 17.27 | 15.92 - 17.91 | 1.1918 times |
| Fri 30 May 2025 | 17.31 (2.49%) | 17.01 | 16.75 - 18.26 | 0.91 times |
| Fri 23 May 2025 | 16.89 (-1.75%) | 16.88 | 16.45 - 18.10 | 1.2165 times |
| Fri 16 May 2025 | 17.19 (0.7%) | 17.78 | 15.72 - 17.89 | 1.315 times |
| Fri 09 May 2025 | 17.07 (-0.7%) | 17.00 | 15.92 - 17.54 | 1.3063 times |
| Fri 02 May 2025 | 17.19 (-4.02%) | 17.95 | 17.00 - 18.37 | 1.2943 times |
| Fri 25 April 2025 | 17.91 (0.96%) | 17.52 | 16.64 - 19.45 | 0.9878 times |
| Thu 17 April 2025 | 17.74 (5.03%) | 16.93 | 16.40 - 18.17 | 0.2062 times |
| Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times |
| Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 14.69 and 16.84
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.77 (-8.9%) | 17.27 | 15.76 - 17.91 | 0.554 times |
| Fri 30 May 2025 | 17.31 (1.7%) | 17.38 | 15.72 - 18.26 | 1.0732 times |
| Wed 30 April 2025 | 17.02 (5.78%) | 15.98 | 13.77 - 19.45 | 1.1173 times |
| Mon 31 March 2025 | 16.09 (-12.12%) | 18.42 | 15.12 - 18.57 | 1.2434 times |
| Fri 28 February 2025 | 18.31 (-12.52%) | 20.26 | 16.50 - 25.00 | 1.0075 times |
| Fri 31 January 2025 | 20.93 (20.22%) | 17.41 | 17.12 - 22.05 | 0.8783 times |
| Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.9004 times |
| Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.3655 times |
| Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.8309 times |
| Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 1.0295 times |
| Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.3372 times |
Indicator Analysis of PulseBiosciences
Please login to view indicator analysis. or View indicator analysis of PulseBiosciences PLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 17 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.76 | 17.05 |
| 12 day EMA | 16.79 | 16.98 | 17.12 |
| 20 day EMA | 16.89 | 17.01 | 17.1 |
| 35 day EMA | 16.91 | 16.98 | 17.03 |
| 50 day EMA | 16.84 | 16.88 | 16.91 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.93 | 16.96 |
| 12 day SMA | 17 | 17.18 | 17.24 |
| 20 day SMA | 17.06 | 17.1 | 17.1 |
| 35 day SMA | 17.04 | 17.14 | 17.2 |
| 50 day SMA | 17.02 | 17 | 16.98 |
| 100 day SMA | 17.74 | 17.76 | 17.78 |
| 150 day SMA | 17.8 | 17.79 | 17.8 |
| 200 day SMA | 17.72 | 17.75 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.