Login or Join
HomepagePulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 6.63 and 6.9
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.09 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.86 (0%) | 6.92 | 6.67 - 6.94 | 0.7893 times | Tue 23 April 2024 | 6.86 (0.15%) | 6.86 | 6.81 - 7.05 | 0.7606 times | Mon 22 April 2024 | 6.85 (-4.73%) | 7.30 | 6.73 - 7.30 | 0.5753 times | Fri 19 April 2024 | 7.19 (-2.31%) | 7.26 | 6.81 - 7.59 | 1.106 times | Thu 18 April 2024 | 7.36 (-1.47%) | 7.39 | 7.28 - 7.53 | 0.9043 times | Wed 17 April 2024 | 7.47 (-3.98%) | 7.87 | 7.38 - 7.87 | 0.9146 times | Tue 16 April 2024 | 7.78 (-0.51%) | 7.75 | 7.45 - 7.86 | 0.6939 times | Mon 15 April 2024 | 7.82 (8.31%) | 7.27 | 7.24 - 8.23 | 2.0072 times | Fri 12 April 2024 | 7.22 (-0.55%) | 7.15 | 6.97 - 7.31 | 0.8187 times | Thu 11 April 2024 | 7.26 (-2.02%) | 7.42 | 6.94 - 7.60 | 1.4301 times | Wed 10 April 2024 | 7.41 (-1.59%) | 7.24 | 7.11 - 7.62 | 0.8413 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 6.45 and 7.08
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.86 (-4.59%) | 7.30 | 6.67 - 7.30 | 0.4431 times | Fri 19 April 2024 | 7.19 (-0.42%) | 7.27 | 6.81 - 8.23 | 1.1729 times | Fri 12 April 2024 | 7.22 (-4.62%) | 7.71 | 6.94 - 7.74 | 1.0169 times | Fri 05 April 2024 | 7.57 (-13.09%) | 7.70 | 6.69 - 8.34 | 1.7877 times | Thu 28 March 2024 | 8.71 (-2.79%) | 8.86 | 7.93 - 9.09 | 0.8956 times | Fri 22 March 2024 | 8.96 (-13.09%) | 10.30 | 8.88 - 10.35 | 0.7169 times | Fri 15 March 2024 | 10.31 (6.95%) | 10.02 | 9.76 - 11.64 | 1.2086 times | Fri 08 March 2024 | 9.64 (-6.13%) | 10.27 | 8.77 - 10.56 | 1.0639 times | Fri 01 March 2024 | 10.27 (12.61%) | 8.95 | 8.89 - 11.06 | 1.006 times | Fri 23 February 2024 | 9.12 (-0.65%) | 9.25 | 8.67 - 9.74 | 0.6884 times | Fri 16 February 2024 | 9.18 (9.55%) | 8.40 | 7.77 - 9.35 | 0.9464 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 5.93 and 7.6
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.86 (-21.24%) | 7.70 | 6.67 - 8.34 | 0.7977 times | Thu 28 March 2024 | 8.71 (-11.84%) | 10.07 | 7.93 - 11.64 | 0.7219 times | Thu 29 February 2024 | 9.88 (11.26%) | 8.94 | 7.77 - 11.06 | 0.7004 times | Wed 31 January 2024 | 8.88 (-27.45%) | 12.02 | 7.79 - 12.22 | 1.1197 times | Fri 29 December 2023 | 12.24 (35.55%) | 9.48 | 8.61 - 13.62 | 2.0749 times | Thu 30 November 2023 | 9.03 (99.78%) | 4.51 | 4.24 - 10.21 | 1.245 times | Tue 31 October 2023 | 4.52 (12.16%) | 4.04 | 3.78 - 4.70 | 0.4893 times | Fri 29 September 2023 | 4.03 (-14.44%) | 4.60 | 3.89 - 4.99 | 0.7154 times | Thu 31 August 2023 | 4.71 (-40.38%) | 7.76 | 4.36 - 8.62 | 1.6478 times | Mon 31 July 2023 | 7.90 (9.87%) | 7.22 | 6.25 - 8.80 | 0.4879 times | Fri 30 June 2023 | 7.19 (15.97%) | 6.25 | 5.93 - 7.55 | 1.0276 times |
Indicator Analysis of PulseBiosciences
Please login to view indicator analysis. or View indicator analysis of PulseBiosciences PLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.55 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.19 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.09 | 7.21 |
| 12 day EMA | 7.3 | 7.38 | 7.48 |
| 20 day EMA | 7.62 | 7.7 | 7.79 |
| 35 day EMA | 8.06 | 8.13 | 8.2 |
| 50 day EMA | 8.56 | 8.63 | 8.7 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.15 | 7.33 |
| 12 day SMA | 7.3 | 7.36 | 7.42 |
| 20 day SMA | 7.55 | 7.62 | 7.71 |
| 35 day SMA | 8.46 | 8.52 | 8.6 |
| 50 day SMA | 8.76 | 8.79 | 8.82 |
| 100 day SMA | 9.19 | 9.21 | 9.23 |
| 150 day SMA | 7.84 | 7.82 | 7.81 |
| 200 day SMA | 7.45 | 7.45 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.