Login or Join
HomepagePulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 18.11 and 19.19
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 20.05 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.76 (-3.65%) | 19.51 | 18.54 - 19.62 | 0.5936 times | Fri 21 February 2025 | 19.47 (-2.65%) | 20.07 | 19.15 - 20.10 | 1.1198 times | Thu 20 February 2025 | 20.00 (-1.33%) | 20.07 | 19.64 - 20.31 | 0.9022 times | Wed 19 February 2025 | 20.27 (-7.4%) | 22.15 | 19.88 - 22.23 | 1.4109 times | Tue 18 February 2025 | 21.89 (4.29%) | 20.99 | 20.50 - 22.00 | 0.9697 times | Fri 14 February 2025 | 20.99 (-1.96%) | 21.49 | 20.92 - 21.95 | 1.0288 times | Thu 13 February 2025 | 21.41 (-0.14%) | 21.71 | 20.59 - 21.71 | 1.2403 times | Wed 12 February 2025 | 21.44 (-0.92%) | 21.21 | 20.93 - 22.33 | 0.7589 times | Tue 11 February 2025 | 21.64 (-3.22%) | 21.96 | 21.11 - 22.32 | 0.7309 times | Mon 10 February 2025 | 22.36 (2.66%) | 21.99 | 21.16 - 22.75 | 1.2449 times | Fri 07 February 2025 | 21.78 (-0.05%) | 21.97 | 20.04 - 22.24 | 2.2176 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 18.11 and 19.19
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.76 (-3.65%) | 19.51 | 18.54 - 19.62 | 0.154 times | Fri 21 February 2025 | 19.47 (-7.24%) | 20.99 | 19.15 - 22.23 | 1.1418 times | Fri 14 February 2025 | 20.99 (-3.63%) | 21.99 | 20.59 - 22.75 | 1.2977 times | Fri 07 February 2025 | 21.78 (4.06%) | 20.26 | 20.01 - 25.00 | 2.4027 times | Fri 31 January 2025 | 20.93 (15.51%) | 17.81 | 17.81 - 22.05 | 1.5332 times | Fri 24 January 2025 | 18.12 (2.9%) | 17.82 | 17.35 - 19.90 | 1.011 times | Fri 17 January 2025 | 17.61 (0%) | 17.98 | 17.61 - 18.46 | 0.1819 times | Fri 17 January 2025 | 17.61 (-4.66%) | 18.19 | 17.18 - 18.70 | 1.2145 times | Fri 10 January 2025 | 18.47 (0.22%) | 18.28 | 17.73 - 18.72 | 0.4654 times | Wed 08 January 2025 | 18.43 (-6.11%) | 20.00 | 17.99 - 20.24 | 0.5979 times | Fri 03 January 2025 | 19.63 (8.93%) | 17.61 | 16.97 - 19.78 | 1.4331 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 15.42 and 21.88
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.76 (-10.37%) | 20.26 | 18.54 - 25.00 | 0.6268 times | Fri 31 January 2025 | 20.93 (20.22%) | 17.41 | 17.12 - 22.05 | 0.693 times | Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.7104 times | Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.0774 times | Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.6556 times | Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 0.8123 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.0551 times | Wed 31 July 2024 | 14.96 (33.69%) | 10.96 | 10.52 - 20.44 | 1.7219 times | Fri 28 June 2024 | 11.19 (-3.12%) | 11.50 | 9.70 - 14.96 | 1.2588 times | Fri 31 May 2024 | 11.55 (56.72%) | 7.35 | 6.66 - 13.74 | 1.3886 times | Tue 30 April 2024 | 7.37 (-15.38%) | 7.70 | 6.60 - 8.34 | 0.9901 times |
Indicator Analysis of PulseBiosciences
Please login to view indicator analysis. or View indicator analysis of PulseBiosciences PLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.92 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20.34 | 20.77 |
| 12 day EMA | 20.46 | 20.77 | 21.01 |
| 20 day EMA | 20.42 | 20.59 | 20.71 |
| 35 day EMA | 20.03 | 20.11 | 20.15 |
| 50 day EMA | 19.3 | 19.32 | 19.31 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.52 | 20.91 |
| 12 day SMA | 20.98 | 21.47 | 21.8 |
| 20 day SMA | 20.92 | 20.89 | 20.81 |
| 35 day SMA | 19.76 | 19.79 | 19.74 |
| 50 day SMA | 19.27 | 19.24 | 19.18 |
| 100 day SMA | 18.22 | 18.21 | 18.19 |
| 150 day SMA | 18 | 18.01 | 18 |
| 200 day SMA | 16.38 | 16.33 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.