Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 7.9 and 8.27

Daily Target 17.84
Daily Target 27.96
Daily Target 38.2066666666667
Daily Target 48.33
Daily Target 58.58

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 20 September 2023 8.09 (-1.82%) 8.29 8.08 - 8.45 0.7832 times
Tue 19 September 2023 8.24 (1.1%) 8.07 8.02 - 8.30 0.8449 times
Mon 18 September 2023 8.15 (-4.34%) 8.48 8.14 - 8.48 0.7761 times
Fri 15 September 2023 8.52 (-2.41%) 8.70 8.44 - 8.79 1.4108 times
Thu 14 September 2023 8.73 (6.33%) 8.37 8.32 - 8.80 1.1868 times
Wed 13 September 2023 8.21 (-1.08%) 8.29 8.08 - 8.41 0.8799 times
Tue 12 September 2023 8.30 (3.88%) 7.85 7.79 - 8.31 1.0155 times
Mon 11 September 2023 7.99 (0.38%) 8.01 7.75 - 8.11 0.9371 times
Fri 08 September 2023 7.96 (-3.75%) 8.20 7.85 - 8.20 1.0827 times
Thu 07 September 2023 8.27 (-2.13%) 8.25 7.90 - 8.29 1.083 times
Wed 06 September 2023 8.45 (-1.29%) 8.52 8.26 - 8.54 0.7688 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 7.83 and 8.29

Weekly Target 17.74
Weekly Target 27.91
Weekly Target 38.1966666666667
Weekly Target 48.37
Weekly Target 58.66

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 20 September 2023 8.09 (-5.05%) 8.48 8.02 - 8.48 0.4916 times
Fri 15 September 2023 8.52 (7.04%) 8.01 7.75 - 8.80 1.1102 times
Fri 08 September 2023 7.96 (-6.46%) 8.43 7.85 - 8.68 0.7784 times
Fri 01 September 2023 8.51 (0%) 8.60 8.50 - 8.83 0.1584 times
Fri 01 September 2023 8.51 (2.16%) 8.27 8.17 - 8.98 1.0516 times
Mon 28 August 2023 8.33 (2.46%) 8.27 8.22 - 8.47 0.1802 times
Fri 25 August 2023 8.13 (-5.9%) 8.65 7.78 - 9.04 1.3423 times
Fri 18 August 2023 8.64 (-5.16%) 8.92 8.31 - 9.38 1.1638 times
Fri 11 August 2023 9.11 (-21.19%) 11.50 8.67 - 11.51 2.2121 times
Fri 04 August 2023 11.56 (-2.53%) 12.11 11.35 - 13.17 1.5114 times
Fri 28 July 2023 11.86 (-4.28%) 12.42 11.46 - 12.66 1.2179 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 7.38 and 8.46

Monthly Target 17.14
Monthly Target 27.62
Monthly Target 38.2233333333333
Monthly Target 48.7
Monthly Target 59.3

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 20 September 2023 8.09 (-4.37%) 8.60 7.75 - 8.83 0.4464 times
Thu 31 August 2023 8.46 (-35.52%) 12.89 7.78 - 13.17 1.1346 times
Mon 31 July 2023 13.12 (26.28%) 10.47 9.81 - 13.44 1.2886 times
Fri 30 June 2023 10.39 (24.88%) 8.36 8.01 - 11.78 1.3509 times
Wed 31 May 2023 8.32 (-7.86%) 9.01 7.39 - 9.50 1.2918 times
Fri 28 April 2023 9.03 (-22.95%) 11.50 8.37 - 11.76 1.0474 times
Fri 31 March 2023 11.72 (-21.18%) 14.91 10.30 - 15.03 1.0236 times
Tue 28 February 2023 14.87 (-12.63%) 16.96 13.91 - 18.88 0.6888 times
Tue 31 January 2023 17.02 (37.59%) 12.71 12.05 - 18.13 0.9178 times
Fri 30 December 2022 12.37 (-22.49%) 16.06 11.49 - 16.20 0.8101 times
Wed 30 November 2022 15.96 (-0.13%) 16.53 14.33 - 18.26 0.8544 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.14

BullKhan value: 25 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.29
20 day DMA 8.36
35 day DMA 8.77
50 day DMA 9.84
100 day DMA 9.59
150 day DMA 10.09
200 day DMA 11.31

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.318.34
12 day EMA8.338.378.39
20 day EMA8.518.558.58
35 day EMA9.159.219.27
50 day EMA9.819.889.95

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.378.38
12 day SMA8.298.328.35
20 day SMA8.368.358.35
35 day SMA8.778.888.97
50 day SMA9.849.929.99
100 day SMA9.599.599.6
150 day SMA10.0910.1310.18
200 day SMA11.3111.3411.37
Back to top | Use Dark Theme