PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 3.12 and 3.37

Daily Target 13.07
Daily Target 23.16
Daily Target 33.32
Daily Target 43.41
Daily Target 53.57

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 28 May 2024 3.25 (0%) 3.41 3.23 - 3.48 0.5873 times
Fri 24 May 2024 3.25 (5.52%) 3.13 3.08 - 3.31 0.3488 times
Thu 23 May 2024 3.08 (-9.68%) 3.40 3.06 - 3.40 0.5347 times
Wed 22 May 2024 3.41 (10.71%) 3.09 3.04 - 3.44 1.1595 times
Tue 21 May 2024 3.08 (-3.75%) 3.11 3.06 - 3.14 0.3946 times
Mon 20 May 2024 3.20 (-1.54%) 3.23 3.08 - 3.26 0.4567 times
Fri 17 May 2024 3.25 (-5.25%) 3.32 3.19 - 3.38 0.6537 times
Thu 16 May 2024 3.43 (0.59%) 3.37 3.24 - 3.49 0.6106 times
Wed 15 May 2024 3.41 (-0.87%) 3.73 3.18 - 3.75 1.4191 times
Tue 14 May 2024 3.44 (19.03%) 4.89 3.42 - 4.90 3.8349 times
Mon 13 May 2024 2.89 (12.89%) 2.62 2.58 - 2.96 0.9621 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 3.12 and 3.37

Weekly Target 13.07
Weekly Target 23.16
Weekly Target 33.32
Weekly Target 43.41
Weekly Target 53.57

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 28 May 2024 3.25 (0%) 3.41 3.23 - 3.48 0.1991 times
Fri 24 May 2024 3.25 (0%) 3.23 3.04 - 3.44 0.9813 times
Fri 17 May 2024 3.25 (26.95%) 2.62 2.58 - 4.90 2.5361 times
Fri 10 May 2024 2.56 (-6.57%) 2.80 2.36 - 2.90 1.2044 times
Fri 03 May 2024 2.74 (13.69%) 2.51 2.28 - 2.78 1.1626 times
Fri 26 April 2024 2.41 (-6.23%) 2.58 2.25 - 2.74 0.8826 times
Fri 19 April 2024 2.57 (-11.07%) 2.89 2.54 - 2.95 0.8036 times
Fri 12 April 2024 2.89 (-7.96%) 3.10 2.86 - 3.32 0.746 times
Fri 05 April 2024 3.14 (-8.72%) 3.49 2.99 - 3.50 0.8389 times
Thu 28 March 2024 3.44 (0.88%) 3.41 3.20 - 3.54 0.6456 times
Fri 22 March 2024 3.41 (2.4%) 3.36 3.05 - 3.71 0.8755 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.77 and 5.39

Monthly Target 10.86
Monthly Target 22.05
Monthly Target 33.4766666666667
Monthly Target 44.67
Monthly Target 56.1

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 28 May 2024 3.25 (40.69%) 2.31 2.28 - 4.90 1.2287 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7835 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.9076 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.2564 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.653 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 0.984 times
Thu 30 November 2023 4.04 (-31.41%) 5.86 3.22 - 6.96 1.3179 times
Tue 31 October 2023 5.89 (-22.5%) 7.50 5.58 - 7.90 0.7771 times
Fri 29 September 2023 7.60 (-10.17%) 8.60 7.27 - 8.83 0.4303 times
Thu 31 August 2023 8.46 (-35.52%) 12.89 7.78 - 13.17 0.6613 times
Mon 31 July 2023 13.12 (26.28%) 10.47 9.81 - 13.44 0.7511 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.19
20 day DMA 2.93
35 day DMA 2.83
50 day DMA 2.98
100 day DMA 3.35
150 day DMA 3.78
200 day DMA 4.77

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.213.19
12 day EMA3.143.123.1
20 day EMA3.033.012.99
35 day EMA3.043.033.02
50 day EMA3.043.033.02

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.23.2
12 day SMA3.193.153.09
20 day SMA2.932.892.85
35 day SMA2.832.832.82
50 day SMA2.982.982.98
100 day SMA3.353.363.37
150 day SMA3.783.83.82
200 day SMA4.774.84.82
Back to top | Use Dark Theme