Login or Join
HomepagePlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 2.26 and 2.55
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.31 |
| Daily Target 3 | 2.4933333333333 |
| Daily Target 4 | 2.6 |
| Daily Target 5 | 2.78 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.41 (-6.95%) | 2.66 | 2.39 - 2.68 | 1.4296 times | Tue 23 April 2024 | 2.59 (4.02%) | 2.59 | 2.53 - 2.74 | 1.2675 times | Mon 22 April 2024 | 2.49 (-3.11%) | 2.58 | 2.45 - 2.60 | 0.8822 times | Fri 19 April 2024 | 2.57 (-5.17%) | 2.65 | 2.54 - 2.73 | 1.2157 times | Thu 18 April 2024 | 2.71 (-0.73%) | 2.74 | 2.62 - 2.79 | 0.9586 times | Wed 17 April 2024 | 2.73 (1.11%) | 2.72 | 2.66 - 2.82 | 0.8392 times | Tue 16 April 2024 | 2.70 (-5.26%) | 2.80 | 2.68 - 2.80 | 0.9093 times | Mon 15 April 2024 | 2.85 (-1.38%) | 2.89 | 2.80 - 2.95 | 0.8222 times | Fri 12 April 2024 | 2.89 (-2.36%) | 2.90 | 2.86 - 2.98 | 0.6174 times | Thu 11 April 2024 | 2.96 (-3.58%) | 3.08 | 2.90 - 3.15 | 1.0583 times | Wed 10 April 2024 | 3.07 (-5.54%) | 3.09 | 3.03 - 3.16 | 0.9166 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.23 and 2.58
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.5133333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.41 (-6.23%) | 2.58 | 2.39 - 2.74 | 0.6415 times | Fri 19 April 2024 | 2.57 (-11.07%) | 2.89 | 2.54 - 2.95 | 0.8505 times | Fri 12 April 2024 | 2.89 (-7.96%) | 3.10 | 2.86 - 3.32 | 0.7895 times | Fri 05 April 2024 | 3.14 (-8.72%) | 3.49 | 2.99 - 3.50 | 0.8878 times | Thu 28 March 2024 | 3.44 (0.88%) | 3.41 | 3.20 - 3.54 | 0.6832 times | Fri 22 March 2024 | 3.41 (2.4%) | 3.36 | 3.05 - 3.71 | 0.9266 times | Fri 15 March 2024 | 3.33 (-17.16%) | 4.02 | 3.25 - 4.10 | 1.075 times | Fri 08 March 2024 | 4.02 (3.34%) | 3.89 | 3.60 - 4.33 | 1.254 times | Fri 01 March 2024 | 3.89 (29.24%) | 2.92 | 2.83 - 3.90 | 1.7587 times | Fri 23 February 2024 | 3.01 (-23.99%) | 3.85 | 2.98 - 3.89 | 1.1331 times | Fri 16 February 2024 | 3.96 (-8.55%) | 4.33 | 3.75 - 4.69 | 1.2678 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.85 and 2.96
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.41 (-29.94%) | 3.49 | 2.39 - 3.50 | 0.6865 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 0.9673 times | Thu 29 February 2024 | 3.53 (-20.67%) | 4.98 | 2.83 - 5.14 | 1.3391 times | Wed 31 January 2024 | 4.45 (-1.11%) | 4.44 | 2.26 - 4.85 | 1.7617 times | Fri 29 December 2023 | 4.50 (11.39%) | 3.99 | 3.77 - 4.99 | 1.0487 times | Thu 30 November 2023 | 4.04 (-31.41%) | 5.86 | 3.22 - 6.96 | 1.4046 times | Tue 31 October 2023 | 5.89 (-22.5%) | 7.50 | 5.58 - 7.90 | 0.8282 times | Fri 29 September 2023 | 7.60 (-10.17%) | 8.60 | 7.27 - 8.83 | 0.4586 times | Thu 31 August 2023 | 8.46 (-35.52%) | 12.89 | 7.78 - 13.17 | 0.7048 times | Mon 31 July 2023 | 13.12 (26.28%) | 10.47 | 9.81 - 13.44 | 0.8005 times | Fri 30 June 2023 | 10.39 (24.88%) | 8.36 | 8.01 - 11.78 | 0.8392 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.62 | 2.64 |
| 12 day EMA | 2.74 | 2.8 | 2.84 |
| 20 day EMA | 2.89 | 2.94 | 2.98 |
| 35 day EMA | 3.14 | 3.18 | 3.21 |
| 50 day EMA | 3.33 | 3.37 | 3.4 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.62 | 2.64 |
| 12 day SMA | 2.77 | 2.83 | 2.87 |
| 20 day SMA | 2.97 | 3.01 | 3.04 |
| 35 day SMA | 3.2 | 3.24 | 3.27 |
| 50 day SMA | 3.33 | 3.38 | 3.41 |
| 100 day SMA | 3.71 | 3.73 | 3.74 |
| 150 day SMA | 4.42 | 4.45 | 4.49 |
| 200 day SMA | 5.75 | 5.8 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.