PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 10.89 and 11.51
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.02 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 11.22 (-2.6%) | 11.52 | 11.18 - 11.80 | 0.8473 times | Tue 21 March 2023 | 11.52 (6.27%) | 11.05 | 10.99 - 11.67 | 0.8585 times | Mon 20 March 2023 | 10.84 (-2.95%) | 11.17 | 10.73 - 11.42 | 0.9498 times | Fri 17 March 2023 | 11.17 (-5.34%) | 11.67 | 10.97 - 11.77 | 1.2455 times | Thu 16 March 2023 | 11.80 (0%) | 11.74 | 11.39 - 11.94 | 0.8438 times | Wed 15 March 2023 | 11.80 (-2.96%) | 11.75 | 11.41 - 11.85 | 0.9492 times | Tue 14 March 2023 | 12.16 (-1.94%) | 12.82 | 11.86 - 13.00 | 1.5798 times | Mon 13 March 2023 | 12.40 (0.4%) | 11.96 | 11.66 - 12.76 | 0.862 times | Fri 10 March 2023 | 12.35 (-5.15%) | 13.01 | 11.99 - 13.01 | 1.1242 times | Thu 09 March 2023 | 13.02 (-5.52%) | 13.77 | 13.00 - 14.07 | 0.74 times | Wed 08 March 2023 | 13.78 (2.84%) | 13.33 | 13.16 - 13.83 | 0.5354 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 10.98 and 12.05
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 11.22 (0.45%) | 11.17 | 10.73 - 11.80 | 0.7301 times | Fri 17 March 2023 | 11.17 (-9.55%) | 11.96 | 10.97 - 13.00 | 1.5067 times | Fri 10 March 2023 | 12.35 (-10.77%) | 13.98 | 11.99 - 14.28 | 1.0002 times | Fri 03 March 2023 | 13.84 (-2.4%) | 14.40 | 12.39 - 15.08 | 1.292 times | Fri 24 February 2023 | 14.18 (-8.99%) | 15.30 | 13.91 - 15.45 | 0.6598 times | Fri 17 February 2023 | 15.58 (0%) | 15.68 | 15.22 - 15.76 | 0.1419 times | Fri 17 February 2023 | 15.58 (1.43%) | 15.34 | 14.82 - 16.80 | 0.8436 times | Fri 10 February 2023 | 15.36 (-11.62%) | 16.86 | 14.84 - 17.14 | 1.045 times | Fri 03 February 2023 | 17.38 (9.58%) | 15.56 | 15.30 - 18.88 | 1.2924 times | Fri 27 January 2023 | 15.86 (-0.25%) | 16.18 | 14.92 - 17.64 | 1.4884 times | Fri 20 January 2023 | 15.90 (-4.33%) | 16.67 | 15.12 - 18.13 | 1.0097 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 8.83 and 13.13
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 11.22 (-24.55%) | 14.91 | 10.73 - 15.03 | 0.7903 times | Tue 28 February 2023 | 14.87 (-12.63%) | 16.96 | 13.91 - 18.88 | 0.7373 times | Tue 31 January 2023 | 17.02 (37.59%) | 12.71 | 12.05 - 18.13 | 0.9825 times | Fri 30 December 2022 | 12.37 (-22.49%) | 16.06 | 11.49 - 16.20 | 0.8672 times | Wed 30 November 2022 | 15.96 (-0.13%) | 16.53 | 14.33 - 18.26 | 0.9146 times | Mon 31 October 2022 | 15.98 (-23.94%) | 21.18 | 15.32 - 23.45 | 0.9566 times | Fri 30 September 2022 | 21.01 (-25.07%) | 27.41 | 20.48 - 30.43 | 0.9495 times | Wed 31 August 2022 | 28.04 (31.4%) | 21.09 | 20.55 - 31.56 | 1.567 times | Fri 29 July 2022 | 21.34 (28.79%) | 16.55 | 14.75 - 22.26 | 1.1261 times | Thu 30 June 2022 | 16.57 (-10.34%) | 18.62 | 13.90 - 19.70 | 1.1089 times | Tue 31 May 2022 | 18.48 (-12.08%) | 20.80 | 12.70 - 23.49 | 1.4011 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 35 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.94 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.65 |
| 150 day DMA | 17.41 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.51 | 11.51 |
| 12 day EMA | 12.07 | 12.22 | 12.35 |
| 20 day EMA | 12.74 | 12.9 | 13.05 |
| 35 day EMA | 13.64 | 13.78 | 13.91 |
| 50 day EMA | 14.48 | 14.61 | 14.74 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.43 | 11.55 |
| 12 day SMA | 12.12 | 12.33 | 12.52 |
| 20 day SMA | 12.94 | 13.11 | 13.26 |
| 35 day SMA | 14.21 | 14.4 | 14.55 |
| 50 day SMA | 14.88 | 14.98 | 15.05 |
| 100 day SMA | 14.65 | 14.69 | 14.74 |
| 150 day SMA | 17.41 | 17.51 | 17.6 |
| 200 day SMA | 18.29 | 18.31 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.