PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 2.43 and 2.59
Daily Target 1 | 2.3 |
Daily Target 2 | 2.4 |
Daily Target 3 | 2.4633333333333 |
Daily Target 4 | 2.56 |
Daily Target 5 | 2.62 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.49 (6.87%) | 2.38 | 2.37 - 2.53 | 0.9625 times | Thu 25 July 2024 | 2.33 (-4.12%) | 2.41 | 2.31 - 2.47 | 0.8919 times | Wed 24 July 2024 | 2.43 (-2.41%) | 2.48 | 2.41 - 2.57 | 0.832 times | Tue 23 July 2024 | 2.49 (-0.4%) | 2.49 | 2.45 - 2.53 | 0.7035 times | Mon 22 July 2024 | 2.50 (-0.4%) | 2.60 | 2.43 - 2.61 | 0.7628 times | Fri 19 July 2024 | 2.51 (-14.04%) | 2.47 | 2.42 - 2.58 | 1.8635 times | Thu 18 July 2024 | 2.92 (-4.58%) | 3.10 | 2.91 - 3.22 | 0.7209 times | Wed 17 July 2024 | 3.06 (-8.38%) | 3.20 | 3.00 - 3.34 | 0.8959 times | Tue 16 July 2024 | 3.34 (4.05%) | 3.21 | 3.08 - 3.34 | 1.0796 times | Mon 15 July 2024 | 3.21 (4.56%) | 2.97 | 2.83 - 3.23 | 1.2876 times | Fri 12 July 2024 | 3.07 (4.78%) | 3.05 | 2.97 - 3.14 | 0.9849 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.25 and 2.55
Weekly Target 1 | 2.17 |
Weekly Target 2 | 2.33 |
Weekly Target 3 | 2.47 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.77 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.49 (-0.8%) | 2.60 | 2.31 - 2.61 | 1.3274 times | Fri 19 July 2024 | 2.51 (-18.24%) | 2.97 | 2.42 - 3.34 | 1.8692 times | Fri 12 July 2024 | 3.07 (18.53%) | 2.63 | 2.51 - 3.14 | 1.1558 times | Fri 05 July 2024 | 2.59 (4.86%) | 2.30 | 2.29 - 2.62 | 0.481 times | Wed 03 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 2.53 | 0.6873 times | Fri 28 June 2024 | 2.33 (-3.32%) | 2.43 | 2.31 - 2.63 | 1.5638 times | Fri 21 June 2024 | 2.41 (-8.71%) | 2.71 | 2.40 - 2.72 | 0.6224 times | Tue 18 June 2024 | 2.64 (-2.22%) | 2.71 | 2.62 - 2.75 | 0.279 times | Fri 14 June 2024 | 2.70 (-6.9%) | 2.86 | 2.69 - 3.17 | 0.8087 times | Fri 07 June 2024 | 2.90 (-12.91%) | 3.46 | 2.86 - 3.55 | 1.2053 times | Fri 31 May 2024 | 3.33 (2.46%) | 3.41 | 3.11 - 3.48 | 0.8293 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.35 and 3.48
Monthly Target 1 | 1.55 |
Monthly Target 2 | 2.02 |
Monthly Target 3 | 2.68 |
Monthly Target 4 | 3.15 |
Monthly Target 5 | 3.81 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.49 (6.87%) | 2.35 | 2.21 - 3.34 | 1.0099 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.8194 times | Fri 31 May 2024 | 3.33 (44.16%) | 2.31 | 2.28 - 4.90 | 1.2244 times | Tue 30 April 2024 | 2.31 (-32.85%) | 3.49 | 2.25 - 3.50 | 0.7087 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 0.8209 times | Thu 29 February 2024 | 3.53 (-20.67%) | 4.98 | 2.83 - 5.14 | 1.1365 times | Wed 31 January 2024 | 4.45 (-1.11%) | 4.44 | 2.26 - 4.85 | 1.4952 times | Fri 29 December 2023 | 4.50 (11.39%) | 3.99 | 3.77 - 4.99 | 0.8901 times | Thu 30 November 2023 | 4.04 (-31.41%) | 5.86 | 3.22 - 6.96 | 1.1921 times | Tue 31 October 2023 | 5.89 (-22.5%) | 7.50 | 5.58 - 7.90 | 0.7029 times | Fri 29 September 2023 | 7.60 (-10.17%) | 8.60 | 7.27 - 8.83 | 0.3892 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 2.45 |
12 day DMA | 2.77 |
20 day DMA | 2.66 |
35 day DMA | 2.65 |
50 day DMA | 2.81 |
100 day DMA | 2.92 |
150 day DMA | 3.23 |
200 day DMA | 3.66 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.5 | 2.5 | 2.58 |
12 day EMA | 2.61 | 2.63 | 2.69 |
20 day EMA | 2.64 | 2.66 | 2.7 |
35 day EMA | 2.74 | 2.76 | 2.79 |
50 day EMA | 2.81 | 2.82 | 2.84 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.45 | 2.45 | 2.57 |
12 day SMA | 2.77 | 2.79 | 2.81 |
20 day SMA | 2.66 | 2.66 | 2.66 |
35 day SMA | 2.65 | 2.66 | 2.68 |
50 day SMA | 2.81 | 2.83 | 2.85 |
100 day SMA | 2.92 | 2.93 | 2.95 |
150 day SMA | 3.23 | 3.25 | 3.26 |
200 day SMA | 3.66 | 3.69 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.