PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.13 and 2.24

Daily Target 12.04
Daily Target 22.11
Daily Target 32.1533333333333
Daily Target 42.22
Daily Target 52.26

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 04 September 2026 2.17 (2.84%) 2.12 2.09 - 2.20 0.7898 times
Thu 03 September 2026 2.11 (0.48%) 2.11 2.07 - 2.13 0.8079 times
Wed 02 September 2026 2.10 (0.48%) 2.08 2.06 - 2.14 0.6619 times
Tue 01 September 2026 2.09 (-3.24%) 2.11 2.06 - 2.15 0.903 times
Mon 31 August 2026 2.16 (-1.37%) 2.18 2.14 - 2.19 0.6799 times
Fri 28 August 2026 2.19 (-3.52%) 2.27 2.17 - 2.27 0.9017 times
Thu 27 August 2026 2.27 (4.61%) 2.21 2.20 - 2.29 0.9868 times
Wed 26 August 2026 2.17 (-4.41%) 2.27 2.15 - 2.30 1.543 times
Tue 25 August 2026 2.27 (4.61%) 2.20 2.20 - 2.30 1.2374 times
Mon 24 August 2026 2.17 (-4.41%) 2.23 2.15 - 2.23 1.4886 times
Fri 21 August 2026 2.27 (3.18%) 2.21 2.21 - 2.34 1.1072 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.05 and 2.19

Weekly Target 12
Weekly Target 22.09
Weekly Target 32.1433333333333
Weekly Target 42.23
Weekly Target 52.28

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 04 September 2026 2.17 (-0.91%) 2.18 2.06 - 2.20 0.8501 times
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.3622 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 1.0455 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 2.0538 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.9245 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.1244 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.1391 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.6238 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 0.9558 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.9208 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.8128 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.12 and 2.26

Monthly Target 12
Monthly Target 22.09
Monthly Target 32.1433333333333
Monthly Target 42.23
Monthly Target 52.28

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 04 September 2026 2.17 (0.46%) 2.11 2.06 - 2.20 0.1157 times
Mon 31 August 2026 2.16 (4.85%) 2.03 2.00 - 2.54 0.9156 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.6947 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.7338 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.2478 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.0782 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.1419 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.2789 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.4216 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.3718 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.4597 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.18
20 day DMA 2.21
35 day DMA 2.16
50 day DMA 2.23
100 day DMA 2.75
150 day DMA 2.57
200 day DMA 2.48

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.14
12 day EMA2.172.172.18
20 day EMA2.182.182.19
35 day EMA2.222.222.23
50 day EMA2.252.252.26

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.16
12 day SMA2.182.192.19
20 day SMA2.212.212.2
35 day SMA2.162.162.16
50 day SMA2.232.242.25
100 day SMA2.752.762.77
150 day SMA2.572.572.57
200 day SMA2.482.482.48
Back to top | Use Dark Theme