PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 7.9 and 8.27
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.58 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 8.09 (-1.82%) | 8.29 | 8.08 - 8.45 | 0.7832 times | Tue 19 September 2023 | 8.24 (1.1%) | 8.07 | 8.02 - 8.30 | 0.8449 times | Mon 18 September 2023 | 8.15 (-4.34%) | 8.48 | 8.14 - 8.48 | 0.7761 times | Fri 15 September 2023 | 8.52 (-2.41%) | 8.70 | 8.44 - 8.79 | 1.4108 times | Thu 14 September 2023 | 8.73 (6.33%) | 8.37 | 8.32 - 8.80 | 1.1868 times | Wed 13 September 2023 | 8.21 (-1.08%) | 8.29 | 8.08 - 8.41 | 0.8799 times | Tue 12 September 2023 | 8.30 (3.88%) | 7.85 | 7.79 - 8.31 | 1.0155 times | Mon 11 September 2023 | 7.99 (0.38%) | 8.01 | 7.75 - 8.11 | 0.9371 times | Fri 08 September 2023 | 7.96 (-3.75%) | 8.20 | 7.85 - 8.20 | 1.0827 times | Thu 07 September 2023 | 8.27 (-2.13%) | 8.25 | 7.90 - 8.29 | 1.083 times | Wed 06 September 2023 | 8.45 (-1.29%) | 8.52 | 8.26 - 8.54 | 0.7688 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 7.83 and 8.29
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 8.09 (-5.05%) | 8.48 | 8.02 - 8.48 | 0.4916 times | Fri 15 September 2023 | 8.52 (7.04%) | 8.01 | 7.75 - 8.80 | 1.1102 times | Fri 08 September 2023 | 7.96 (-6.46%) | 8.43 | 7.85 - 8.68 | 0.7784 times | Fri 01 September 2023 | 8.51 (0%) | 8.60 | 8.50 - 8.83 | 0.1584 times | Fri 01 September 2023 | 8.51 (2.16%) | 8.27 | 8.17 - 8.98 | 1.0516 times | Mon 28 August 2023 | 8.33 (2.46%) | 8.27 | 8.22 - 8.47 | 0.1802 times | Fri 25 August 2023 | 8.13 (-5.9%) | 8.65 | 7.78 - 9.04 | 1.3423 times | Fri 18 August 2023 | 8.64 (-5.16%) | 8.92 | 8.31 - 9.38 | 1.1638 times | Fri 11 August 2023 | 9.11 (-21.19%) | 11.50 | 8.67 - 11.51 | 2.2121 times | Fri 04 August 2023 | 11.56 (-2.53%) | 12.11 | 11.35 - 13.17 | 1.5114 times | Fri 28 July 2023 | 11.86 (-4.28%) | 12.42 | 11.46 - 12.66 | 1.2179 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 7.38 and 8.46
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 8.09 (-4.37%) | 8.60 | 7.75 - 8.83 | 0.4464 times | Thu 31 August 2023 | 8.46 (-35.52%) | 12.89 | 7.78 - 13.17 | 1.1346 times | Mon 31 July 2023 | 13.12 (26.28%) | 10.47 | 9.81 - 13.44 | 1.2886 times | Fri 30 June 2023 | 10.39 (24.88%) | 8.36 | 8.01 - 11.78 | 1.3509 times | Wed 31 May 2023 | 8.32 (-7.86%) | 9.01 | 7.39 - 9.50 | 1.2918 times | Fri 28 April 2023 | 9.03 (-22.95%) | 11.50 | 8.37 - 11.76 | 1.0474 times | Fri 31 March 2023 | 11.72 (-21.18%) | 14.91 | 10.30 - 15.03 | 1.0236 times | Tue 28 February 2023 | 14.87 (-12.63%) | 16.96 | 13.91 - 18.88 | 0.6888 times | Tue 31 January 2023 | 17.02 (37.59%) | 12.71 | 12.05 - 18.13 | 0.9178 times | Fri 30 December 2022 | 12.37 (-22.49%) | 16.06 | 11.49 - 16.20 | 0.8101 times | Wed 30 November 2022 | 15.96 (-0.13%) | 16.53 | 14.33 - 18.26 | 0.8544 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.14
BullKhan value: 25 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.09 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.31 | 8.34 |
| 12 day EMA | 8.33 | 8.37 | 8.39 |
| 20 day EMA | 8.51 | 8.55 | 8.58 |
| 35 day EMA | 9.15 | 9.21 | 9.27 |
| 50 day EMA | 9.81 | 9.88 | 9.95 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.37 | 8.38 |
| 12 day SMA | 8.29 | 8.32 | 8.35 |
| 20 day SMA | 8.36 | 8.35 | 8.35 |
| 35 day SMA | 8.77 | 8.88 | 8.97 |
| 50 day SMA | 9.84 | 9.92 | 9.99 |
| 100 day SMA | 9.59 | 9.59 | 9.6 |
| 150 day SMA | 10.09 | 10.13 | 10.18 |
| 200 day SMA | 11.31 | 11.34 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.