Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 10.89 and 11.51

Daily Target 110.78
Daily Target 211
Daily Target 311.4
Daily Target 411.62
Daily Target 512.02

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 22 March 2023 11.22 (-2.6%) 11.52 11.18 - 11.80 0.8473 times
Tue 21 March 2023 11.52 (6.27%) 11.05 10.99 - 11.67 0.8585 times
Mon 20 March 2023 10.84 (-2.95%) 11.17 10.73 - 11.42 0.9498 times
Fri 17 March 2023 11.17 (-5.34%) 11.67 10.97 - 11.77 1.2455 times
Thu 16 March 2023 11.80 (0%) 11.74 11.39 - 11.94 0.8438 times
Wed 15 March 2023 11.80 (-2.96%) 11.75 11.41 - 11.85 0.9492 times
Tue 14 March 2023 12.16 (-1.94%) 12.82 11.86 - 13.00 1.5798 times
Mon 13 March 2023 12.40 (0.4%) 11.96 11.66 - 12.76 0.862 times
Fri 10 March 2023 12.35 (-5.15%) 13.01 11.99 - 13.01 1.1242 times
Thu 09 March 2023 13.02 (-5.52%) 13.77 13.00 - 14.07 0.74 times
Wed 08 March 2023 13.78 (2.84%) 13.33 13.16 - 13.83 0.5354 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 10.98 and 12.05

Weekly Target 110.18
Weekly Target 210.7
Weekly Target 311.25
Weekly Target 411.77
Weekly Target 512.32

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 22 March 2023 11.22 (0.45%) 11.17 10.73 - 11.80 0.7301 times
Fri 17 March 2023 11.17 (-9.55%) 11.96 10.97 - 13.00 1.5067 times
Fri 10 March 2023 12.35 (-10.77%) 13.98 11.99 - 14.28 1.0002 times
Fri 03 March 2023 13.84 (-2.4%) 14.40 12.39 - 15.08 1.292 times
Fri 24 February 2023 14.18 (-8.99%) 15.30 13.91 - 15.45 0.6598 times
Fri 17 February 2023 15.58 (0%) 15.68 15.22 - 15.76 0.1419 times
Fri 17 February 2023 15.58 (1.43%) 15.34 14.82 - 16.80 0.8436 times
Fri 10 February 2023 15.36 (-11.62%) 16.86 14.84 - 17.14 1.045 times
Fri 03 February 2023 17.38 (9.58%) 15.56 15.30 - 18.88 1.2924 times
Fri 27 January 2023 15.86 (-0.25%) 16.18 14.92 - 17.64 1.4884 times
Fri 20 January 2023 15.90 (-4.33%) 16.67 15.12 - 18.13 1.0097 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 8.83 and 13.13

Monthly Target 18.03
Monthly Target 29.62
Monthly Target 312.326666666667
Monthly Target 413.92
Monthly Target 516.63

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 22 March 2023 11.22 (-24.55%) 14.91 10.73 - 15.03 0.7903 times
Tue 28 February 2023 14.87 (-12.63%) 16.96 13.91 - 18.88 0.7373 times
Tue 31 January 2023 17.02 (37.59%) 12.71 12.05 - 18.13 0.9825 times
Fri 30 December 2022 12.37 (-22.49%) 16.06 11.49 - 16.20 0.8672 times
Wed 30 November 2022 15.96 (-0.13%) 16.53 14.33 - 18.26 0.9146 times
Mon 31 October 2022 15.98 (-23.94%) 21.18 15.32 - 23.45 0.9566 times
Fri 30 September 2022 21.01 (-25.07%) 27.41 20.48 - 30.43 0.9495 times
Wed 31 August 2022 28.04 (31.4%) 21.09 20.55 - 31.56 1.567 times
Fri 29 July 2022 21.34 (28.79%) 16.55 14.75 - 22.26 1.1261 times
Thu 30 June 2022 16.57 (-10.34%) 18.62 13.90 - 19.70 1.1089 times
Tue 31 May 2022 18.48 (-12.08%) 20.80 12.70 - 23.49 1.4011 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

BullKhan value: 35 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 11.31
12 day DMA 12.12
20 day DMA 12.94
35 day DMA 14.21
50 day DMA 14.88
100 day DMA 14.65
150 day DMA 17.41
200 day DMA 18.29

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.5111.51
12 day EMA12.0712.2212.35
20 day EMA12.7412.913.05
35 day EMA13.6413.7813.91
50 day EMA14.4814.6114.74

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.4311.55
12 day SMA12.1212.3312.52
20 day SMA12.9413.1113.26
35 day SMA14.2114.414.55
50 day SMA14.8814.9815.05
100 day SMA14.6514.6914.74
150 day SMA17.4117.5117.6
200 day SMA18.2918.3118.33
Back to top | Use Dark Theme