PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.31 and 2.49

Daily Target 12.16
Daily Target 22.27
Daily Target 32.3433333333333
Daily Target 42.45
Daily Target 52.52

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 05 January 2026 2.37 (6.28%) 2.28 2.24 - 2.42 1.4162 times
Fri 02 January 2026 2.23 (12.63%) 2.00 2.00 - 2.27 1.5232 times
Wed 31 December 2025 1.98 (2.06%) 1.92 1.91 - 2.05 0.9616 times
Tue 30 December 2025 1.94 (-2.02%) 1.97 1.92 - 2.01 0.8299 times
Mon 29 December 2025 1.98 (-4.35%) 2.04 1.97 - 2.05 0.7748 times
Fri 26 December 2025 2.07 (-1.43%) 2.09 2.03 - 2.11 0.647 times
Wed 24 December 2025 2.10 (2.44%) 2.02 2.01 - 2.14 0.6001 times
Tue 23 December 2025 2.05 (-3.3%) 2.07 2.01 - 2.09 1.0379 times
Mon 22 December 2025 2.12 (-3.2%) 2.20 2.11 - 2.26 0.9617 times
Fri 19 December 2025 2.19 (-2.67%) 2.28 2.09 - 2.34 1.2474 times
Thu 18 December 2025 2.25 (4.17%) 2.19 2.15 - 2.49 1.4099 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.31 and 2.49

Weekly Target 12.16
Weekly Target 22.27
Weekly Target 32.3433333333333
Weekly Target 42.45
Weekly Target 52.52

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 05 January 2026 2.37 (6.28%) 2.28 2.24 - 2.42 0.2648 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.7647 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.6071 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.1125 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.1967 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.1875 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7471 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.5283 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.7008 times
Fri 07 November 2025 2.64 (-1.86%) 2.61 2.35 - 2.80 0.8904 times
Fri 31 October 2025 2.69 (0%) 2.65 2.56 - 2.72 0.2234 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.19 and 2.61

Monthly Target 11.84
Monthly Target 22.11
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.68

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 05 January 2026 2.37 (19.7%) 2.00 2.00 - 2.42 0.1171 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9769 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0372 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.92 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.045 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4552 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8787 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0773 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6569 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.8356 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.6308 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.13
50 day DMA 2.3
100 day DMA 2.33
150 day DMA 2.02
200 day DMA 1.77

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.082.01
12 day EMA2.132.092.07
20 day EMA2.162.142.13
35 day EMA2.272.262.26
50 day EMA2.352.352.36

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.042.01
12 day SMA2.122.112.11
20 day SMA2.172.172.17
35 day SMA2.132.142.15
50 day SMA2.32.312.33
100 day SMA2.332.322.31
150 day SMA2.022.012
200 day SMA1.771.771.76
Back to top | Use Dark Theme