Login or Join
HomepagePlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 0.85 and 0.94
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.96 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.87 (10.13%) | 0.82 | 0.82 - 0.91 | 0 times | Mon 21 April 2025 | 0.79 (-12.22%) | 0.91 | 0.76 - 0.91 | 2.2267 times | Thu 17 April 2025 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.94 | 2.1206 times | Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.98 | 0.90 - 1.01 | 2.144 times | Wed 16 April 2025 | 0.92 (-8%) | 0.99 | 0.90 - 1.01 | 0 times | Tue 15 April 2025 | 1.00 (-5.66%) | 1.05 | 0.98 - 1.07 | 1.727 times | Mon 14 April 2025 | 1.06 (-6.19%) | 1.15 | 1.05 - 1.17 | 0.8502 times | Fri 11 April 2025 | 1.13 (0.89%) | 1.13 | 1.11 - 1.15 | 0.3445 times | Thu 10 April 2025 | 1.12 (-7.44%) | 1.18 | 1.08 - 1.18 | 0.587 times | Wed 09 April 2025 | 1.21 (8.04%) | 1.13 | 1.11 - 1.22 | 0.7233 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 0.74 and 0.89
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.87 (-3.33%) | 0.91 | 0.76 - 0.91 | 0.6167 times | Thu 17 April 2025 | 0.90 (-2.17%) | 0.99 | 0.86 - 1.01 | 0.5873 times | Wed 16 April 2025 | 0.92 (0%) | 0.98 | 0.90 - 1.01 | 0.5938 times | Wed 16 April 2025 | 0.92 (-18.58%) | 1.15 | 0.90 - 1.17 | 0.7137 times | Fri 11 April 2025 | 1.13 (-7.38%) | 1.15 | 1.08 - 1.30 | 0.8957 times | Fri 04 April 2025 | 1.22 (-8.96%) | 1.30 | 1.08 - 1.36 | 1.1536 times | Fri 28 March 2025 | 1.34 (-12.42%) | 1.55 | 1.33 - 1.60 | 0.8233 times | Fri 21 March 2025 | 1.53 (-7.83%) | 1.66 | 1.52 - 1.72 | 1.4643 times | Fri 14 March 2025 | 1.66 (-6.74%) | 1.72 | 1.59 - 1.81 | 1.4439 times | Fri 07 March 2025 | 1.78 (10.56%) | 1.61 | 1.37 - 1.81 | 1.7078 times | Fri 28 February 2025 | 1.61 (-3.01%) | 1.66 | 1.52 - 1.71 | 1.3589 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 0.52 and 1.12
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.899 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 1.1973 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 1.012 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.6577 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.7063 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 1.2387 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.8595 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.7639 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.7578 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 0.9077 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.6298 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 1 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.95 |
| 12 day EMA | 1 | 1.02 | 1.06 |
| 20 day EMA | 1.1 | 1.12 | 1.16 |
| 35 day EMA | 1.27 | 1.29 | 1.32 |
| 50 day EMA | 1.43 | 1.45 | 1.48 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.93 |
| 12 day SMA | 1 | 1.03 | 1.06 |
| 20 day SMA | 1.12 | 1.15 | 1.19 |
| 35 day SMA | 1.34 | 1.36 | 1.39 |
| 50 day SMA | 1.44 | 1.46 | 1.48 |
| 100 day SMA | 1.87 | 1.88 | 1.89 |
| 150 day SMA | 1.94 | 1.95 | 1.95 |
| 200 day SMA | 2.03 | 2.04 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.