PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.3 and 2.43

Daily Target 12.2
Daily Target 22.27
Daily Target 32.3266666666667
Daily Target 42.4
Daily Target 52.46

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 14 January 2026 2.35 (2.62%) 2.29 2.25 - 2.38 0.8315 times
Tue 13 January 2026 2.29 (0.44%) 2.30 2.25 - 2.39 0.8414 times
Mon 12 January 2026 2.28 (4.11%) 2.16 2.14 - 2.41 1.0377 times
Fri 09 January 2026 2.19 (-5.6%) 2.34 2.14 - 2.37 1.1753 times
Thu 08 January 2026 2.32 (1.75%) 2.28 2.23 - 2.40 0.8178 times
Wed 07 January 2026 2.28 (-4.6%) 2.41 2.24 - 2.43 0.8971 times
Tue 06 January 2026 2.39 (0.84%) 2.39 2.29 - 2.51 0.9964 times
Mon 05 January 2026 2.37 (6.28%) 2.28 2.24 - 2.42 1.2353 times
Fri 02 January 2026 2.23 (12.63%) 2.00 2.00 - 2.27 1.3286 times
Wed 31 December 2025 1.98 (2.06%) 1.92 1.91 - 2.05 0.8388 times
Tue 30 December 2025 1.94 (-2.02%) 1.97 1.92 - 2.01 0.7239 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.25 and 2.52

Weekly Target 12.03
Weekly Target 22.19
Weekly Target 32.3
Weekly Target 42.46
Weekly Target 52.57

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 14 January 2026 2.35 (7.31%) 2.16 2.14 - 2.41 0.5522 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.0434 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.7267 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.5769 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.0571 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.1371 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.1284 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7099 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.4522 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.6161 times
Fri 07 November 2025 2.64 (-1.86%) 2.61 2.35 - 2.80 0.8461 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.18 and 2.69

Monthly Target 11.78
Monthly Target 22.06
Monthly Target 32.2866666666667
Monthly Target 42.57
Monthly Target 52.8

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 14 January 2026 2.35 (18.69%) 2.00 2.00 - 2.51 0.4063 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9483 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0068 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8638 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0144 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4419 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.853 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0457 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6085 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.8112 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.6124 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.22
20 day DMA 2.19
35 day DMA 2.17
50 day DMA 2.23
100 day DMA 2.37
150 day DMA 2.08
200 day DMA 1.8

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.272.26
12 day EMA2.252.232.22
20 day EMA2.232.222.21
35 day EMA2.252.242.24
50 day EMA2.282.282.28

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.272.29
12 day SMA2.222.192.18
20 day SMA2.192.192.19
35 day SMA2.172.162.15
50 day SMA2.232.242.25
100 day SMA2.372.372.36
150 day SMA2.082.082.07
200 day SMA1.81.791.79
Back to top | Use Dark Theme