PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.07 and 2.17

Daily Target 12.05
Daily Target 22.09
Daily Target 32.1466666666667
Daily Target 42.19
Daily Target 52.25

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 20 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.20 0.7042 times
Fri 17 July 2026 2.16 (0%) 2.11 2.08 - 2.26 1.0732 times
Thu 16 July 2026 2.16 (-2.7%) 2.21 2.08 - 2.22 1.4613 times
Wed 15 July 2026 2.22 (-2.2%) 2.28 2.13 - 2.35 0.9729 times
Tue 14 July 2026 2.27 (4.61%) 2.18 2.14 - 2.36 0.8878 times
Mon 13 July 2026 2.17 (-3.13%) 2.20 2.14 - 2.26 0.8297 times
Fri 10 July 2026 2.24 (-6.28%) 2.38 2.20 - 2.40 1.1417 times
Thu 09 July 2026 2.39 (-2.85%) 2.51 2.36 - 2.51 0.7874 times
Wed 08 July 2026 2.46 (-1.2%) 2.49 2.34 - 2.51 0.8259 times
Tue 07 July 2026 2.49 (-5.68%) 2.61 2.42 - 2.77 1.3158 times
Mon 06 July 2026 2.64 (-0.38%) 2.65 2.58 - 2.74 0.9624 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.07 and 2.17

Weekly Target 12.05
Weekly Target 22.09
Weekly Target 32.1466666666667
Weekly Target 42.19
Weekly Target 52.25

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 20 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.20 0.1295 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 0.961 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.9258 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.8173 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.9194 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.8744 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 1.0299 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.2598 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.5352 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.5477 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 2.8462 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.74 and 2.48

Monthly Target 11.61
Monthly Target 21.87
Monthly Target 32.3466666666667
Monthly Target 42.61
Monthly Target 53.09

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 20 July 2026 2.14 (-21.03%) 2.72 2.08 - 2.82 0.3147 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.5718 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9723 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8401 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8897 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9965 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.1077 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0689 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1374 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.1008 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1434 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.33
20 day DMA 2.46
35 day DMA 2.78
50 day DMA 3.04
100 day DMA 2.81
150 day DMA 2.59
200 day DMA 2.63

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.24
12 day EMA2.322.352.38
20 day EMA2.462.492.52
35 day EMA2.722.752.78
50 day EMA2.983.013.04

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.21
12 day SMA2.332.382.42
20 day SMA2.462.52.52
35 day SMA2.782.842.89
50 day SMA3.043.063.08
100 day SMA2.812.812.81
150 day SMA2.592.592.59
200 day SMA2.632.632.63
Back to top | Use Dark Theme