PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.55 and 2.98

Daily Target 12.22
Daily Target 22.44
Daily Target 32.65
Daily Target 42.87
Daily Target 53.08

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 09 December 2024 2.66 (28.5%) 2.43 2.43 - 2.86 1.5275 times
Tue 26 November 2024 2.07 (0%) 2.17 2.04 - 2.21 0.7317 times
Tue 26 November 2024 2.07 (-5.91%) 2.17 2.04 - 2.21 0.7317 times
Mon 25 November 2024 2.20 (14.58%) 1.95 1.95 - 2.25 1.7147 times
Fri 22 November 2024 1.92 (1.59%) 1.89 1.88 - 1.98 0.752 times
Thu 21 November 2024 1.89 (-1.56%) 1.90 1.88 - 1.96 0.6962 times
Wed 20 November 2024 1.92 (0%) 1.92 1.88 - 2.01 1.032 times
Tue 19 November 2024 1.92 (-3.52%) 1.95 1.90 - 2.04 0.8242 times
Mon 18 November 2024 1.99 (6.42%) 1.89 1.82 - 2.05 1.0357 times
Fri 15 November 2024 1.87 (-5.08%) 2.00 1.85 - 2.02 0.9543 times
Thu 14 November 2024 1.97 (0%) 1.95 1.86 - 2.07 1.2984 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.55 and 2.98

Weekly Target 12.22
Weekly Target 22.44
Weekly Target 32.65
Weekly Target 42.87
Weekly Target 53.08

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 09 December 2024 2.66 (28.5%) 2.43 2.43 - 2.86 0.4428 times
Tue 26 November 2024 2.07 (0%) 2.17 2.04 - 2.21 0.2121 times
Tue 26 November 2024 2.07 (7.81%) 1.95 1.95 - 2.25 0.7092 times
Fri 22 November 2024 1.92 (2.67%) 1.89 1.82 - 2.05 1.2582 times
Fri 15 November 2024 1.87 (-9.22%) 2.05 1.79 - 2.10 1.609 times
Fri 08 November 2024 2.06 (-1.44%) 2.11 1.88 - 2.62 2.0115 times
Fri 01 November 2024 2.09 (-2.79%) 2.18 1.94 - 2.27 1.0414 times
Fri 25 October 2024 2.15 (-4.02%) 2.22 2.05 - 2.42 1.0562 times
Fri 18 October 2024 2.24 (5.66%) 2.10 2.01 - 2.25 0.8102 times
Fri 11 October 2024 2.12 (-1.4%) 2.14 1.94 - 2.25 0.8494 times
Fri 04 October 2024 2.15 (-5.7%) 2.25 2.01 - 2.30 0.8674 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.55 and 2.98

Monthly Target 12.22
Monthly Target 22.44
Monthly Target 32.65
Monthly Target 42.87
Monthly Target 53.08

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 09 December 2024 2.66 (28.5%) 2.43 2.43 - 2.86 0.1233 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.6818 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 1.167 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 1.0372 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 1.0289 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.2323 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8551 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.2779 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7397 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.8568 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.1861 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.04
20 day DMA 2.08
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 2.15
150 day DMA 2.38
200 day DMA 2.58

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.042.03
12 day EMA2.122.022.01
20 day EMA2.12.042.04
35 day EMA2.072.042.04
50 day EMA2.12.082.08

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.032
12 day SMA2.041.981.97
20 day SMA2.082.042.04
35 day SMA2.12.082.08
50 day SMA2.12.082.08
100 day SMA2.152.152.16
150 day SMA2.382.382.38
200 day SMA2.582.582.59
Back to top | Use Dark Theme