PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 0.85 and 0.94

Daily Target 10.78
Daily Target 20.82
Daily Target 30.86666666666667
Daily Target 40.91
Daily Target 50.96

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 22 April 2025 0.87 (10.13%) 0.82 0.82 - 0.91 0 times
Mon 21 April 2025 0.79 (-12.22%) 0.91 0.76 - 0.91 2.2267 times
Thu 17 April 2025 0.90 (-2.17%) 0.92 0.86 - 0.94 2.1206 times
Wed 16 April 2025 0.92 (0%) 0.99 0.90 - 1.01 0 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 2.144 times
Wed 16 April 2025 0.92 (-8%) 0.99 0.90 - 1.01 0 times
Tue 15 April 2025 1.00 (-5.66%) 1.05 0.98 - 1.07 1.727 times
Mon 14 April 2025 1.06 (-6.19%) 1.15 1.05 - 1.17 0.8502 times
Fri 11 April 2025 1.13 (0.89%) 1.13 1.11 - 1.15 0.3445 times
Thu 10 April 2025 1.12 (-7.44%) 1.18 1.08 - 1.18 0.587 times
Wed 09 April 2025 1.21 (8.04%) 1.13 1.11 - 1.22 0.7233 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 0.74 and 0.89

Weekly Target 10.7
Weekly Target 20.78
Weekly Target 30.84666666666667
Weekly Target 40.93
Weekly Target 51

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 22 April 2025 0.87 (-3.33%) 0.91 0.76 - 0.91 0.6167 times
Thu 17 April 2025 0.90 (-2.17%) 0.99 0.86 - 1.01 0.5873 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 0.5938 times
Wed 16 April 2025 0.92 (-18.58%) 1.15 0.90 - 1.17 0.7137 times
Fri 11 April 2025 1.13 (-7.38%) 1.15 1.08 - 1.30 0.8957 times
Fri 04 April 2025 1.22 (-8.96%) 1.30 1.08 - 1.36 1.1536 times
Fri 28 March 2025 1.34 (-12.42%) 1.55 1.33 - 1.60 0.8233 times
Fri 21 March 2025 1.53 (-7.83%) 1.66 1.52 - 1.72 1.4643 times
Fri 14 March 2025 1.66 (-6.74%) 1.72 1.59 - 1.81 1.4439 times
Fri 07 March 2025 1.78 (10.56%) 1.61 1.37 - 1.81 1.7078 times
Fri 28 February 2025 1.61 (-3.01%) 1.66 1.52 - 1.71 1.3589 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 0.52 and 1.12

Monthly Target 10.4
Monthly Target 20.63
Monthly Target 30.99666666666667
Monthly Target 41.23
Monthly Target 51.6

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 22 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.899 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 1.1973 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 1.012 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.6577 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.7063 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.2387 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.8595 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.7639 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.7578 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 0.9077 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.6298 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 0.88
12 day DMA 1
20 day DMA 1.12
35 day DMA 1.34
50 day DMA 1.44
100 day DMA 1.87
150 day DMA 1.94
200 day DMA 2.03

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.95
12 day EMA11.021.06
20 day EMA1.11.121.16
35 day EMA1.271.291.32
50 day EMA1.431.451.48

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.93
12 day SMA11.031.06
20 day SMA1.121.151.19
35 day SMA1.341.361.39
50 day SMA1.441.461.48
100 day SMA1.871.881.89
150 day SMA1.941.951.95
200 day SMA2.032.042.04
Back to top | Use Dark Theme