Login or Join
HomepagePlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 3.44 and 3.68
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.86 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.61 (-2.43%) | 3.70 | 3.50 - 3.74 | 0.6143 times | Wed 03 June 2026 | 3.70 (-9.31%) | 4.10 | 3.69 - 4.12 | 0.8076 times | Tue 02 June 2026 | 4.08 (3.55%) | 3.86 | 3.85 - 4.33 | 0.9688 times | Mon 01 June 2026 | 3.94 (-0.51%) | 3.90 | 3.80 - 4.06 | 0.7626 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.17 | 3.85 - 4.18 | 0.7589 times | Thu 28 May 2026 | 4.12 (-0.48%) | 4.08 | 4.03 - 4.31 | 1.162 times | Wed 27 May 2026 | 4.14 (7.81%) | 3.86 | 3.75 - 4.22 | 1.2786 times | Tue 26 May 2026 | 3.84 (1.59%) | 3.80 | 3.68 - 4.03 | 1.3452 times | Fri 22 May 2026 | 3.78 (0%) | 3.81 | 3.69 - 3.92 | 0.8398 times | Thu 21 May 2026 | 3.78 (14.2%) | 3.26 | 3.25 - 3.88 | 1.4623 times | Wed 20 May 2026 | 3.31 (0%) | 3.34 | 3.22 - 3.43 | 0.7097 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 3.14 and 3.97
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.61 (-8.84%) | 3.90 | 3.50 - 4.33 | 0.7245 times | Fri 29 May 2026 | 3.96 (4.76%) | 3.80 | 3.68 - 4.31 | 1.0442 times | Fri 22 May 2026 | 3.78 (-0.53%) | 3.76 | 3.21 - 3.92 | 1.0527 times | Fri 15 May 2026 | 3.80 (21.79%) | 3.10 | 3.05 - 4.11 | 1.9359 times | Fri 08 May 2026 | 3.12 (-5.74%) | 3.33 | 3.05 - 3.35 | 0.5255 times | Wed 06 May 2026 | 3.31 (6.43%) | 3.17 | 3.02 - 3.40 | 0.4936 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.44 | 1.0447 times | Fri 24 April 2026 | 3.15 (13.31%) | 2.75 | 2.68 - 3.38 | 1.1145 times | Fri 17 April 2026 | 2.78 (1.46%) | 2.73 | 2.69 - 3.01 | 1.0184 times | Fri 10 April 2026 | 2.74 (13.69%) | 2.42 | 2.39 - 2.90 | 1.0458 times | Thu 02 April 2026 | 2.41 (10.55%) | 2.16 | 2.11 - 2.45 | 0.6157 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 3.14 and 3.97
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.61 (-8.84%) | 3.90 | 3.50 - 4.33 | 0.1313 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 0.9355 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 0.8083 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 0.8561 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 0.9588 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.0658 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.0284 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0944 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.0213 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.1001 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4792 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.89 | 3.99 |
| 12 day EMA | 3.79 | 3.82 | 3.84 |
| 20 day EMA | 3.68 | 3.69 | 3.69 |
| 35 day EMA | 3.45 | 3.44 | 3.42 |
| 50 day EMA | 3.19 | 3.17 | 3.15 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.96 | 4.05 |
| 12 day SMA | 3.8 | 3.78 | 3.79 |
| 20 day SMA | 3.7 | 3.68 | 3.66 |
| 35 day SMA | 3.47 | 3.45 | 3.42 |
| 50 day SMA | 3.19 | 3.17 | 3.14 |
| 100 day SMA | 2.67 | 2.66 | 2.64 |
| 150 day SMA | 2.53 | 2.52 | 2.52 |
| 200 day SMA | 2.51 | 2.5 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.