PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 3.28 and 3.87

Daily Target 12.81
Daily Target 23.16
Daily Target 33.4
Daily Target 43.75
Daily Target 53.99

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 11 May 2026 3.51 (12.5%) 3.10 3.05 - 3.64 1.913 times
Fri 08 May 2026 3.12 (-0.32%) 3.15 3.05 - 3.21 0.6038 times
Thu 07 May 2026 3.13 (-5.44%) 3.27 3.06 - 3.28 1.0473 times
Wed 06 May 2026 3.31 (0%) 3.33 3.22 - 3.35 0.7165 times
Wed 06 May 2026 3.31 (0%) 3.33 3.22 - 3.35 0.786 times
Tue 05 May 2026 3.31 (5.75%) 3.11 3.11 - 3.40 0.8159 times
Mon 04 May 2026 3.13 (0.64%) 3.17 3.02 - 3.23 0.6221 times
Fri 01 May 2026 3.11 (-0.64%) 3.15 3.04 - 3.18 0.488 times
Thu 30 April 2026 3.13 (-8.21%) 3.42 3.04 - 3.42 1.2719 times
Wed 29 April 2026 3.41 (12.54%) 3.14 3.06 - 3.44 1.7356 times
Tue 28 April 2026 3.03 (-1.94%) 3.00 2.95 - 3.08 0.4914 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 3.28 and 3.87

Weekly Target 12.81
Weekly Target 23.16
Weekly Target 33.4
Weekly Target 43.75
Weekly Target 53.99

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 11 May 2026 3.51 (12.5%) 3.10 3.05 - 3.64 0.5376 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.6654 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.625 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.3228 times
Fri 24 April 2026 3.15 (13.31%) 2.75 2.68 - 3.38 1.4112 times
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 1.2895 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.3242 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.7796 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.9168 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 1.1278 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 1.2704 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 3.27 and 3.89

Monthly Target 12.77
Monthly Target 23.14
Monthly Target 33.39
Monthly Target 43.76
Monthly Target 54.01

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 11 May 2026 3.51 (12.14%) 3.15 3.02 - 3.64 0.2902 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8338 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8831 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9891 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0994 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0609 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1289 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0852 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1349 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4944 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9543 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.22
20 day DMA 3.15
35 day DMA 2.86
50 day DMA 2.67
100 day DMA 2.4
150 day DMA 2.48
200 day DMA 2.33

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.193.22
12 day EMA3.213.153.16
20 day EMA3.113.073.07
35 day EMA2.92.862.84
50 day EMA2.662.632.61

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.243.24
12 day SMA3.223.193.19
20 day SMA3.153.123.1
35 day SMA2.862.822.8
50 day SMA2.672.632.61
100 day SMA2.42.382.37
150 day SMA2.482.492.49
200 day SMA2.332.322.31
Back to top | Use Dark Theme