PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 0.75 and 0.81
Daily Target 1 | 0.73 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.79 |
Daily Target 4 | 0.82 |
Daily Target 5 | 0.85 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 0.79 (-2.47%) | 0.82 | 0.76 - 0.82 | 1.4126 times |
Tue 13 May 2025 | 0.81 (-10%) | 0.88 | 0.81 - 0.88 | 1.4467 times |
Mon 12 May 2025 | 0.90 (4.65%) | 0.91 | 0.86 - 0.94 | 1.4075 times |
Fri 09 May 2025 | 0.86 (1.18%) | 0.85 | 0.77 - 0.89 | 0.6299 times |
Thu 08 May 2025 | 0.85 (8.97%) | 0.79 | 0.79 - 0.86 | 0.9094 times |
Wed 07 May 2025 | 0.78 (-1.27%) | 0.80 | 0.76 - 0.80 | 0.8059 times |
Tue 06 May 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.82 | 0.8061 times |
Mon 05 May 2025 | 0.79 (-5.95%) | 0.84 | 0.79 - 0.84 | 0.8213 times |
Fri 02 May 2025 | 0.84 (-1.18%) | 0.87 | 0.83 - 0.88 | 0.8148 times |
Thu 01 May 2025 | 0.85 (-2.3%) | 0.90 | 0.85 - 0.91 | 0.9458 times |
Wed 30 April 2025 | 0.87 (-9.38%) | 0.92 | 0.85 - 0.92 | 1.2928 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 0.69 and 0.87
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.83 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 0.79 (-8.14%) | 0.91 | 0.76 - 0.94 | 1.7004 times |
Fri 09 May 2025 | 0.86 (2.38%) | 0.84 | 0.76 - 0.89 | 1.5832 times |
Fri 02 May 2025 | 0.84 (3.7%) | 1.00 | 0.83 - 1.19 | 2.6103 times |
Fri 25 April 2025 | 0.81 (-10%) | 0.91 | 0.76 - 0.91 | 0.7955 times |
Thu 17 April 2025 | 0.90 (-2.17%) | 0.99 | 0.86 - 1.01 | 0.4078 times |
Wed 16 April 2025 | 0.92 (0%) | 0.98 | 0.90 - 1.01 | 0.4123 times |
Wed 16 April 2025 | 0.92 (-18.58%) | 1.15 | 0.90 - 1.17 | 0.4956 times |
Fri 11 April 2025 | 1.13 (-7.38%) | 1.15 | 1.08 - 1.30 | 0.622 times |
Fri 04 April 2025 | 1.22 (-8.96%) | 1.30 | 1.08 - 1.36 | 0.8011 times |
Fri 28 March 2025 | 1.34 (-12.42%) | 1.55 | 1.33 - 1.60 | 0.5717 times |
Fri 21 March 2025 | 1.53 (-7.83%) | 1.66 | 1.52 - 1.72 | 1.0169 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 0.69 and 0.87
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 0.83 |
Monthly Target 4 | 0.9 |
Monthly Target 5 | 1.01 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 0.79 (-9.2%) | 0.90 | 0.76 - 0.94 | 1.0954 times |
Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.4442 times |
Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 1.0902 times |
Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.9214 times |
Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.5095 times |
Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.6431 times |
Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 1.1279 times |
Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.7826 times |
Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.6956 times |
Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.6901 times |
Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 0.8265 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 0.84 |
12 day DMA | 0.84 |
20 day DMA | 0.86 |
35 day DMA | 1.01 |
50 day DMA | 1.2 |
100 day DMA | 1.66 |
150 day DMA | 1.82 |
200 day DMA | 1.89 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.84 | 0.85 |
12 day EMA | 0.85 | 0.86 | 0.87 |
20 day EMA | 0.89 | 0.9 | 0.91 |
35 day EMA | 1.04 | 1.05 | 1.06 |
50 day EMA | 1.18 | 1.2 | 1.22 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.84 | 0.84 | 0.84 |
12 day SMA | 0.84 | 0.86 | 0.86 |
20 day SMA | 0.86 | 0.87 | 0.87 |
35 day SMA | 1.01 | 1.03 | 1.05 |
50 day SMA | 1.2 | 1.21 | 1.23 |
100 day SMA | 1.66 | 1.68 | 1.69 |
150 day SMA | 1.82 | 1.83 | 1.84 |
200 day SMA | 1.89 | 1.9 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.