PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.09 and 2.3

Daily Target 12.05
Daily Target 22.12
Daily Target 32.2566666666667
Daily Target 42.33
Daily Target 52.47

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 21 January 2025 2.20 (-9.84%) 2.36 2.18 - 2.39 0.9894 times
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 1.2764 times
Fri 17 January 2025 2.44 (-10.95%) 2.72 2.40 - 2.77 1.2764 times
Thu 16 January 2025 2.74 (1.11%) 2.87 2.55 - 2.97 1.1932 times
Wed 15 January 2025 2.71 (1.88%) 2.86 2.66 - 2.92 0.9206 times
Tue 14 January 2025 2.66 (-1.85%) 2.82 2.64 - 3.00 0.7614 times
Mon 13 January 2025 2.71 (-5.57%) 2.84 2.63 - 2.84 0.7857 times
Fri 10 January 2025 2.87 (7.49%) 2.65 2.55 - 2.99 0.9774 times
Wed 08 January 2025 2.67 (0%) 2.79 2.56 - 2.83 0.9097 times
Wed 08 January 2025 2.67 (-9.49%) 2.79 2.56 - 2.83 0.9097 times
Tue 07 January 2025 2.95 (-6.35%) 3.20 2.94 - 3.32 1.3134 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.09 and 2.3

Weekly Target 12.05
Weekly Target 22.12
Weekly Target 32.2566666666667
Weekly Target 42.33
Weekly Target 52.47

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 21 January 2025 2.20 (-9.84%) 2.36 2.18 - 2.39 0.3843 times
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 0.4958 times
Fri 17 January 2025 2.44 (-14.98%) 2.84 2.40 - 3.00 1.9179 times
Fri 10 January 2025 2.87 (7.49%) 2.79 2.55 - 2.99 0.7331 times
Wed 08 January 2025 2.67 (1.52%) 2.85 2.56 - 3.32 1.6075 times
Fri 03 January 2025 2.63 (10.5%) 2.32 2.12 - 2.64 1.2721 times
Fri 27 December 2024 2.38 (-7.03%) 2.55 2.28 - 2.63 0.8873 times
Fri 20 December 2024 2.56 (5.35%) 2.43 2.18 - 2.60 1.2436 times
Fri 13 December 2024 2.43 (17.39%) 2.43 2.28 - 2.86 1.2231 times
Tue 26 November 2024 2.07 (0%) 2.17 2.04 - 2.21 0.2354 times
Tue 26 November 2024 2.07 (7.81%) 1.95 1.95 - 2.25 0.7869 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.19 and 3.33

Monthly Target 11.43
Monthly Target 21.81
Monthly Target 32.5666666666667
Monthly Target 42.95
Monthly Target 53.71

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 21 January 2025 2.20 (3.29%) 2.19 2.18 - 3.32 1.301 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.836 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.4661 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 1.0173 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.9042 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.897 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.0743 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.7455 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.114 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.6448 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.7469 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.68
20 day DMA 2.56
35 day DMA 2.45
50 day DMA 2.33
100 day DMA 2.18
150 day DMA 2.28
200 day DMA 2.44

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.572.63
12 day EMA2.542.62.63
20 day EMA2.532.572.58
35 day EMA2.452.472.47
50 day EMA2.322.332.33

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.62.65
12 day SMA2.682.722.71
20 day SMA2.562.582.57
35 day SMA2.452.442.43
50 day SMA2.332.332.32
100 day SMA2.182.182.18
150 day SMA2.282.282.28
200 day SMA2.442.442.45
Back to top | Use Dark Theme