PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.36 and 2.62

Daily Target 12.15
Daily Target 22.31
Daily Target 32.4066666666667
Daily Target 42.57
Daily Target 52.67

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 04 March 2026 2.48 (11.21%) 2.25 2.24 - 2.50 1.1898 times
Tue 03 March 2026 2.23 (23.2%) 2.08 1.97 - 2.36 2.0626 times
Mon 02 March 2026 1.81 (1.12%) 1.72 1.72 - 1.85 1.0445 times
Fri 27 February 2026 1.79 (-6.77%) 1.86 1.76 - 1.87 1.0829 times
Thu 26 February 2026 1.92 (0.52%) 1.91 1.82 - 1.92 0.9727 times
Wed 25 February 2026 1.91 (0%) 1.92 1.90 - 1.99 0.7795 times
Tue 24 February 2026 1.91 (3.8%) 1.84 1.81 - 1.97 0.7812 times
Mon 23 February 2026 1.84 (-1.6%) 1.84 1.81 - 1.88 0.6097 times
Fri 20 February 2026 1.87 (-2.09%) 1.88 1.83 - 1.96 0.7799 times
Thu 19 February 2026 1.91 (2.69%) 1.84 1.82 - 1.92 0.6973 times
Wed 18 February 2026 1.86 (2.2%) 1.82 1.80 - 1.92 0.6986 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.1 and 2.88

Weekly Target 11.45
Weekly Target 21.97
Weekly Target 32.2333333333333
Weekly Target 42.75
Weekly Target 53.01

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 04 March 2026 2.48 (38.55%) 1.72 1.72 - 2.50 1.124 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.1055 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.7441 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2022 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.0701 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.2187 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.2557 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.2062 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.9583 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.1153 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.7768 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.1 and 2.88

Monthly Target 11.45
Monthly Target 21.97
Monthly Target 32.2333333333333
Monthly Target 42.75
Monthly Target 53.01

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 04 March 2026 2.48 (38.55%) 1.72 1.72 - 2.50 0.2469 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9535 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0599 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0228 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0883 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0102 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0941 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4766 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.92 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.1278 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.7347 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.95
20 day DMA 1.95
35 day DMA 2.1
50 day DMA 2.12
100 day DMA 2.34
150 day DMA 2.22
200 day DMA 1.99

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.141.971.84
12 day EMA2.021.941.89
20 day EMA2.021.971.94
35 day EMA2.062.032.02
50 day EMA2.122.112.11

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.051.931.87
12 day SMA1.951.91.87
20 day SMA1.951.931.92
35 day SMA2.12.092.1
50 day SMA2.122.122.12
100 day SMA2.342.352.37
150 day SMA2.222.222.21
200 day SMA1.991.981.97
Back to top | Use Dark Theme