Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 66.1 and 67.08
| Daily Target 1 | 65.31 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 66.293333333333 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 67.27 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 66.50 (0.61%) | 66.06 | 65.70 - 66.68 | 0.5707 times | Mon 19 May 2025 | 66.10 (-1.55%) | 66.25 | 65.85 - 66.54 | 0.7847 times | Fri 16 May 2025 | 67.14 (1.54%) | 66.12 | 65.87 - 67.41 | 1.0654 times | Thu 15 May 2025 | 66.12 (1.27%) | 65.29 | 65.01 - 66.25 | 0.8349 times | Wed 14 May 2025 | 65.29 (-2.41%) | 66.81 | 65.28 - 67.20 | 1.039 times | Tue 13 May 2025 | 66.90 (1.8%) | 66.00 | 66.00 - 67.17 | 0.7919 times | Mon 12 May 2025 | 65.72 (2.93%) | 66.59 | 65.20 - 67.02 | 1.0165 times | Fri 09 May 2025 | 63.85 (-2.46%) | 65.46 | 63.80 - 65.50 | 0.9868 times | Thu 08 May 2025 | 65.46 (4.09%) | 63.10 | 63.02 - 65.69 | 1.7675 times | Wed 07 May 2025 | 62.89 (-0.33%) | 63.43 | 62.36 - 63.70 | 1.1427 times | Tue 06 May 2025 | 63.10 (-1.56%) | 63.54 | 62.81 - 63.61 | 0.6314 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 66.1 and 67.08
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 66.293333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 66.50 (-0.95%) | 66.25 | 65.70 - 66.68 | 0.5669 times | Fri 16 May 2025 | 67.14 (5.15%) | 66.59 | 65.01 - 67.41 | 1.9858 times | Fri 09 May 2025 | 63.85 (-0.05%) | 63.36 | 62.36 - 65.69 | 2.603 times | Fri 02 May 2025 | 63.88 (1.59%) | 62.80 | 61.00 - 64.38 | 1.5825 times | Fri 25 April 2025 | 62.88 (6.43%) | 58.57 | 57.44 - 63.16 | 1.5435 times | Thu 17 April 2025 | 59.08 (1.48%) | 57.95 | 57.14 - 59.34 | 0.3587 times | Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0.5003 times | Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times | Wed 16 April 2025 | 58.22 (0%) | 57.95 | 57.14 - 58.42 | 0 times | Wed 16 April 2025 | 58.22 (-0.02%) | 59.58 | 57.14 - 59.58 | 0.8592 times | Fri 11 April 2025 | 58.23 (1.91%) | 55.00 | 53.83 - 59.71 | 3.6755 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 64.37 and 69.55
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 65.38 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 66.50 (6.64%) | 62.71 | 62.23 - 67.41 | 0.5806 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0062 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4723 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.3158 times | Fri 31 January 2025 | 79.90 (8.15%) | 74.75 | 73.01 - 83.72 | 1.0376 times | Tue 31 December 2024 | 73.88 (-10.67%) | 81.37 | 71.76 - 82.00 | 0.8814 times | Tue 26 November 2024 | 82.70 (-7.03%) | 89.13 | 78.00 - 106.98 | 1.0747 times | Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6797 times | Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 0.9913 times | Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.9604 times | Wed 31 July 2024 | 91.92 (24.76%) | 74.05 | 71.64 - 93.48 | 1.0704 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.17 |
| 35 day DMA | 61.5 |
| 50 day DMA | 62 |
| 100 day DMA | 67.52 |
| 150 day DMA | 74.2 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.09 | 66.09 |
| 12 day EMA | 65.27 | 65.05 | 64.86 |
| 20 day EMA | 64.3 | 64.07 | 63.86 |
| 35 day EMA | 63.57 | 63.4 | 63.24 |
| 50 day EMA | 62.67 | 62.51 | 62.36 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.31 | 66.23 |
| 12 day SMA | 65.26 | 65.05 | 64.79 |
| 20 day SMA | 64.17 | 63.77 | 63.42 |
| 35 day SMA | 61.5 | 61.27 | 61.16 |
| 50 day SMA | 62 | 61.97 | 61.97 |
| 100 day SMA | 67.52 | 67.59 | 67.67 |
| 150 day SMA | 74.2 | 74.41 | 74.62 |
| 200 day SMA | 78.72 | 78.85 | 78.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.