Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 87.06 and 89.33
| Daily Target 1 | 86.56 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 88.833333333333 |
| Daily Target 4 | 89.82 |
| Daily Target 5 | 91.1 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.53 (-0.21%) | 89.62 | 87.85 - 90.12 | 0.3657 times | Thu 13 August 2026 | 88.72 (-0.02%) | 88.90 | 87.41 - 89.10 | 0.6627 times | Wed 12 August 2026 | 88.74 (-0.09%) | 89.19 | 87.11 - 89.53 | 1.0675 times | Tue 11 August 2026 | 88.82 (-1.6%) | 90.78 | 88.03 - 91.47 | 0.9773 times | Mon 10 August 2026 | 90.26 (0.76%) | 89.64 | 89.45 - 91.48 | 0.5822 times | Fri 07 August 2026 | 89.58 (-0.85%) | 90.35 | 88.95 - 92.04 | 0.8041 times | Thu 06 August 2026 | 90.35 (-4.45%) | 92.99 | 89.67 - 93.09 | 1.0687 times | Wed 05 August 2026 | 94.56 (-2.57%) | 97.20 | 89.18 - 97.78 | 1.8515 times | Tue 04 August 2026 | 97.05 (3.62%) | 93.05 | 92.94 - 98.14 | 1.4936 times | Mon 03 August 2026 | 93.66 (1.35%) | 93.09 | 93.09 - 95.75 | 1.1268 times | Fri 31 July 2026 | 92.41 (1.56%) | 90.99 | 89.11 - 92.84 | 1.2612 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 85.64 and 90.01
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 89.04 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.8381 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.4548 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.3031 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1689 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.2184 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.0774 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.5035 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7447 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.3086 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.3825 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0503 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 82.31 and 93.34
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 91.26 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.53 (-4.2%) | 93.09 | 87.11 - 98.14 | 0.6451 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2928 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5652 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.124 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8405 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8302 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9544 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6762 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0453 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0264 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8476 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 91.14 |
| 20 day DMA | 90.51 |
| 35 day DMA | 88.54 |
| 50 day DMA | 86.49 |
| 100 day DMA | 84.76 |
| 150 day DMA | 83.87 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 89.49 | 89.87 |
| 12 day EMA | 90.02 | 90.29 | 90.57 |
| 20 day EMA | 89.78 | 89.91 | 90.04 |
| 35 day EMA | 88.3 | 88.29 | 88.26 |
| 50 day EMA | 86.37 | 86.28 | 86.18 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.22 | 89.55 |
| 12 day SMA | 91.14 | 91.52 | 91.84 |
| 20 day SMA | 90.51 | 90.61 | 90.63 |
| 35 day SMA | 88.54 | 88.29 | 88.07 |
| 50 day SMA | 86.49 | 86.34 | 86.17 |
| 100 day SMA | 84.76 | 84.63 | 84.52 |
| 150 day SMA | 83.87 | 83.87 | 83.85 |
| 200 day SMA | 84.7 | 84.62 | 84.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.