Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 72.23 and 73.54
| Daily Target 1 | 71.94 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 73.246666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.56 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 73.11 (-0.77%) | 73.97 | 72.66 - 73.97 | 0.6463 times |
| Thu 14 August 2025 | 73.68 (-0.47%) | 73.72 | 73.11 - 74.58 | 0.7828 times |
| Wed 13 August 2025 | 74.03 (2.66%) | 72.58 | 72.56 - 75.41 | 0.9498 times |
| Tue 12 August 2025 | 72.11 (3.53%) | 70.57 | 68.07 - 72.48 | 1.0985 times |
| Mon 11 August 2025 | 69.65 (0.56%) | 69.16 | 68.85 - 71.34 | 1.5446 times |
| Fri 08 August 2025 | 69.26 (9.42%) | 68.44 | 67.00 - 72.19 | 2.4283 times |
| Thu 07 August 2025 | 63.30 (-0.47%) | 64.35 | 62.42 - 64.67 | 0.5871 times |
| Wed 06 August 2025 | 63.60 (-0.33%) | 63.55 | 62.52 - 64.18 | 0.6021 times |
| Tue 05 August 2025 | 63.81 (2.46%) | 64.67 | 63.31 - 65.39 | 0.7658 times |
| Fri 01 August 2025 | 62.28 (-3.86%) | 63.06 | 62.20 - 63.88 | 0.5948 times |
| Thu 31 July 2025 | 64.78 (-3.49%) | 66.45 | 63.83 - 66.78 | 0.7496 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 70.59 and 77.93
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 73.11 (5.56%) | 69.16 | 68.07 - 75.41 | 1.3322 times |
| Fri 08 August 2025 | 69.26 (11.21%) | 64.67 | 62.42 - 72.19 | 1.1628 times |
| Fri 01 August 2025 | 62.28 (-7.21%) | 67.12 | 62.20 - 69.70 | 0.8018 times |
| Fri 25 July 2025 | 67.12 (-1.96%) | 68.60 | 66.15 - 69.03 | 0.6827 times |
| Fri 18 July 2025 | 68.46 (-2.58%) | 70.04 | 67.98 - 70.89 | 0.7253 times |
| Fri 11 July 2025 | 70.27 (-3.02%) | 72.00 | 69.56 - 73.00 | 0.8246 times |
| Thu 03 July 2025 | 72.46 (-1.02%) | 73.30 | 70.16 - 75.80 | 1.2226 times |
| Fri 27 June 2025 | 73.21 (1.98%) | 71.63 | 71.19 - 74.62 | 1.681 times |
| Fri 20 June 2025 | 71.79 (4.13%) | 68.86 | 68.00 - 72.05 | 0.8628 times |
| Fri 13 June 2025 | 68.94 (-3.05%) | 71.71 | 68.62 - 73.36 | 0.7041 times |
| Fri 06 June 2025 | 71.11 (-0.36%) | 70.97 | 69.49 - 72.75 | 0.8494 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 67.66 and 80.87
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 70.24 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 73.11 (12.86%) | 63.06 | 62.20 - 75.41 | 0.6367 times |
| Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9341 times |
| Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0333 times |
| Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9346 times |
| Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.9578 times |
| Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4014 times |
| Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.2525 times |
| Fri 31 January 2025 | 79.90 (8.15%) | 74.75 | 73.01 - 83.72 | 0.9877 times |
| Tue 31 December 2024 | 73.88 (-10.67%) | 81.37 | 71.76 - 82.00 | 0.839 times |
| Tue 26 November 2024 | 82.70 (-7.03%) | 89.13 | 78.00 - 106.98 | 1.023 times |
| Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.647 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 68.06 |
| 20 day DMA | 67.77 |
| 35 day DMA | 69.15 |
| 50 day DMA | 69.93 |
| 100 day DMA | 66.36 |
| 150 day DMA | 68.03 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 71.56 | 70.5 |
| 12 day EMA | 69.85 | 69.26 | 68.46 |
| 20 day EMA | 69.19 | 68.78 | 68.26 |
| 35 day EMA | 69.32 | 69.1 | 68.83 |
| 50 day EMA | 70.26 | 70.14 | 70 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 71.75 | 69.67 |
| 12 day SMA | 68.06 | 67.68 | 67.2 |
| 20 day SMA | 67.77 | 67.58 | 67.36 |
| 35 day SMA | 69.15 | 69.15 | 69.17 |
| 50 day SMA | 69.93 | 69.88 | 69.83 |
| 100 day SMA | 66.36 | 66.27 | 66.17 |
| 150 day SMA | 68.03 | 68.05 | 68.06 |
| 200 day SMA | 71.91 | 72.03 | 72.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.