Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 76.77 and 78.36
| Daily Target 1 | 76.43 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 78.023333333333 |
| Daily Target 4 | 78.7 |
| Daily Target 5 | 79.61 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.78 (-1.58%) | 78.24 | 77.35 - 78.94 | 0.8442 times | Wed 24 April 2024 | 79.03 (-1.35%) | 80.04 | 78.76 - 81.04 | 1.5959 times | Tue 23 April 2024 | 80.11 (3.33%) | 77.73 | 76.75 - 81.26 | 1.3153 times | Mon 22 April 2024 | 77.53 (2.87%) | 75.96 | 75.90 - 78.13 | 0.7973 times | Fri 19 April 2024 | 75.37 (0.12%) | 74.91 | 74.53 - 76.24 | 1.1415 times | Thu 18 April 2024 | 75.28 (-0.2%) | 75.41 | 75.03 - 76.22 | 1.2657 times | Wed 17 April 2024 | 75.43 (-1.54%) | 76.89 | 75.36 - 77.90 | 1.1241 times | Tue 16 April 2024 | 76.61 (-0.08%) | 76.10 | 75.32 - 76.92 | 0.8362 times | Mon 15 April 2024 | 76.67 (-0.52%) | 77.22 | 75.75 - 77.24 | 0.549 times | Fri 12 April 2024 | 77.07 (-0.59%) | 77.17 | 76.10 - 77.20 | 0.5308 times | Thu 11 April 2024 | 77.53 (1.55%) | 76.50 | 75.90 - 77.56 | 0.5557 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 76.84 and 82.2
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 78.313333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.78 (3.2%) | 75.96 | 75.90 - 81.26 | 0.6515 times | Fri 19 April 2024 | 75.37 (-2.21%) | 77.22 | 74.53 - 77.90 | 0.7035 times | Fri 12 April 2024 | 77.07 (1.12%) | 77.00 | 75.75 - 79.03 | 0.5086 times | Fri 05 April 2024 | 76.22 (-2.95%) | 78.56 | 74.93 - 78.90 | 0.5771 times | Thu 28 March 2024 | 78.54 (2.25%) | 77.36 | 75.88 - 78.60 | 0.4769 times | Fri 22 March 2024 | 76.81 (-1.44%) | 78.10 | 75.89 - 79.12 | 0.8708 times | Fri 15 March 2024 | 77.93 (-2.85%) | 79.60 | 77.12 - 83.10 | 3.5705 times | Fri 08 March 2024 | 80.22 (-3.2%) | 82.83 | 79.71 - 83.38 | 0.8741 times | Fri 01 March 2024 | 82.87 (5.47%) | 78.26 | 77.66 - 83.57 | 1.0551 times | Fri 23 February 2024 | 78.57 (-2.4%) | 79.33 | 76.28 - 80.18 | 0.7121 times | Fri 16 February 2024 | 80.50 (6.66%) | 75.11 | 72.63 - 81.13 | 1.0754 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 72.79 and 79.52
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 77.856666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.78 (-0.97%) | 78.56 | 74.53 - 81.26 | 0.8079 times | Thu 28 March 2024 | 78.54 (-4.67%) | 82.24 | 75.88 - 83.38 | 1.9691 times | Thu 29 February 2024 | 82.39 (9.07%) | 76.31 | 56.33 - 83.57 | 1.4755 times | Wed 31 January 2024 | 75.54 (-5.39%) | 79.65 | 73.87 - 81.45 | 1.1161 times | Fri 29 December 2023 | 79.84 (25.77%) | 63.66 | 61.48 - 81.38 | 1.0982 times | Thu 30 November 2023 | 63.48 (1.57%) | 62.34 | 53.53 - 65.43 | 0.7102 times | Tue 31 October 2023 | 62.50 (-1.61%) | 63.28 | 60.52 - 68.86 | 0.7216 times | Fri 29 September 2023 | 63.52 (-4.31%) | 66.82 | 61.19 - 67.63 | 0.6886 times | Thu 31 August 2023 | 66.38 (17.8%) | 56.04 | 56.02 - 75.90 | 0.9199 times | Mon 31 July 2023 | 56.35 (0.09%) | 56.21 | 54.27 - 61.20 | 0.4929 times | Fri 30 June 2023 | 56.30 (13.99%) | 49.39 | 48.16 - 57.41 | 1.1219 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 77.06 |
| 20 day DMA | 77.04 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.44 |
| 100 day DMA | 77.2 |
| 150 day DMA | 72.64 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 78.09 | 77.62 |
| 12 day EMA | 77.47 | 77.41 | 77.11 |
| 20 day EMA | 77.38 | 77.34 | 77.16 |
| 35 day EMA | 77.59 | 77.58 | 77.49 |
| 50 day EMA | 78.01 | 78.02 | 77.98 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.46 | 76.74 |
| 12 day SMA | 77.06 | 77.12 | 77.02 |
| 20 day SMA | 77.04 | 77.05 | 76.92 |
| 35 day SMA | 77.77 | 77.84 | 77.86 |
| 50 day SMA | 78.44 | 78.36 | 78.31 |
| 100 day SMA | 77.2 | 77.08 | 76.95 |
| 150 day SMA | 72.64 | 72.54 | 72.43 |
| 200 day SMA | 70.14 | 70.04 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.