Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 78.26 and 80.44
| Daily Target 1 | 77.73 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.906666666667 |
| Daily Target 4 | 80.96 |
| Daily Target 5 | 82.09 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.84 (-1.51%) | 80.49 | 78.85 - 81.03 | 1.7701 times | Thu 25 June 2026 | 81.06 (0.31%) | 81.30 | 80.64 - 82.85 | 0.6008 times | Wed 24 June 2026 | 80.81 (2.03%) | 79.32 | 76.59 - 81.30 | 0.647 times | Tue 23 June 2026 | 79.20 (0.11%) | 78.81 | 77.79 - 80.10 | 0.6659 times | Mon 22 June 2026 | 79.11 (-3.35%) | 81.76 | 78.78 - 83.18 | 0.7419 times | Thu 18 June 2026 | 81.85 (1.85%) | 81.68 | 79.90 - 82.63 | 2.6524 times | Wed 17 June 2026 | 80.36 (-2.49%) | 81.68 | 79.00 - 83.86 | 0.6554 times | Tue 16 June 2026 | 82.41 (-0.82%) | 83.74 | 81.91 - 85.84 | 0.6236 times | Mon 15 June 2026 | 83.09 (-0.12%) | 83.96 | 82.76 - 86.52 | 0.7443 times | Fri 12 June 2026 | 83.19 (-0.7%) | 84.23 | 82.46 - 86.14 | 0.8984 times | Thu 11 June 2026 | 83.78 (0.54%) | 83.81 | 82.48 - 85.09 | 0.9504 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 74.92 and 81.51
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 79.87 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.3453 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.4213 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0798 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.4406 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.2717 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.7161 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 0.9334 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.6032 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.4326 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 0.7559 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 0.7638 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 73.01 and 83.42
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.84 (-2.74%) | 81.99 | 76.59 - 87.00 | 1.4727 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1441 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8555 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8451 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9715 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6883 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.064 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0447 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8628 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0514 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 0.9988 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 81.5 |
| 20 day DMA | 81.78 |
| 35 day DMA | 83.35 |
| 50 day DMA | 83.82 |
| 100 day DMA | 81.79 |
| 150 day DMA | 84.01 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.71 | 80.54 |
| 12 day EMA | 81.17 | 81.41 | 81.47 |
| 20 day EMA | 81.85 | 82.06 | 82.16 |
| 35 day EMA | 82.54 | 82.7 | 82.8 |
| 50 day EMA | 83.34 | 83.48 | 83.58 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 80.41 | 80.27 |
| 12 day SMA | 81.5 | 81.7 | 81.89 |
| 20 day SMA | 81.78 | 82.22 | 82.63 |
| 35 day SMA | 83.35 | 83.45 | 83.52 |
| 50 day SMA | 83.82 | 83.87 | 83.86 |
| 100 day SMA | 81.79 | 81.85 | 81.91 |
| 150 day SMA | 84.01 | 84.08 | 84.13 |
| 200 day SMA | 81.98 | 81.94 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.