Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 64.66 and 68.28
| Daily Target 1 | 64.05 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 67.666666666667 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 71.29 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 66.50 (-3.71%) | 69.54 | 66.44 - 70.06 | 0.9654 times | Thu 20 February 2025 | 69.06 (-1.41%) | 69.74 | 68.97 - 69.86 | 0.7477 times | Wed 19 February 2025 | 70.05 (0.46%) | 68.87 | 68.59 - 70.19 | 0.8897 times | Tue 18 February 2025 | 69.73 (-0.82%) | 70.08 | 68.80 - 70.31 | 0.8638 times | Fri 14 February 2025 | 70.31 (0.77%) | 70.51 | 69.65 - 70.70 | 0.4831 times | Thu 13 February 2025 | 69.77 (1.94%) | 68.50 | 68.50 - 69.96 | 0.6103 times | Wed 12 February 2025 | 68.44 (-0.9%) | 68.01 | 67.09 - 68.87 | 1.0893 times | Tue 11 February 2025 | 69.06 (-2.24%) | 70.04 | 68.50 - 72.09 | 0.8905 times | Mon 10 February 2025 | 70.64 (0.3%) | 71.02 | 69.65 - 71.44 | 1.4296 times | Fri 07 February 2025 | 70.43 (0.2%) | 70.90 | 69.90 - 71.71 | 2.0308 times | Thu 06 February 2025 | 70.29 (-13.15%) | 71.25 | 67.73 - 74.00 | 1.8534 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 64.54 and 68.41
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 66.50 (-5.42%) | 70.08 | 66.44 - 70.31 | 1.0652 times | Fri 14 February 2025 | 70.31 (-0.17%) | 71.02 | 67.09 - 72.09 | 1.3837 times | Fri 07 February 2025 | 70.43 (-11.85%) | 78.38 | 67.73 - 81.97 | 2.0373 times | Fri 31 January 2025 | 79.90 (-1.75%) | 80.53 | 78.02 - 81.65 | 0.8289 times | Fri 24 January 2025 | 81.32 (1.57%) | 80.92 | 79.17 - 83.72 | 0.9689 times | Fri 17 January 2025 | 80.06 (0%) | 80.83 | 79.77 - 81.17 | 0.1798 times | Fri 17 January 2025 | 80.06 (4.87%) | 75.69 | 75.21 - 81.17 | 1.0988 times | Fri 10 January 2025 | 76.34 (0.53%) | 73.59 | 73.59 - 76.97 | 0.5128 times | Wed 08 January 2025 | 75.94 (2.07%) | 75.47 | 73.59 - 76.49 | 0.633 times | Fri 03 January 2025 | 74.40 (1.22%) | 73.21 | 71.76 - 75.48 | 1.2917 times | Fri 27 December 2024 | 73.50 (-0.68%) | 73.82 | 72.57 - 74.57 | 0.6169 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 58.71 and 74.24
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 71.636666666667 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 66.50 (-16.77%) | 78.38 | 66.44 - 81.97 | 0.9552 times | Fri 31 January 2025 | 79.90 (8.15%) | 74.75 | 73.01 - 83.72 | 1.0308 times | Tue 31 December 2024 | 73.88 (-10.67%) | 81.37 | 71.76 - 82.00 | 0.8757 times | Tue 26 November 2024 | 82.70 (-7.03%) | 89.13 | 78.00 - 106.98 | 1.0676 times | Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6752 times | Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 0.9848 times | Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.9542 times | Wed 31 July 2024 | 91.92 (24.76%) | 74.05 | 71.64 - 93.48 | 1.0633 times | Fri 28 June 2024 | 73.68 (-1.55%) | 75.78 | 71.30 - 75.84 | 1.1695 times | Fri 31 May 2024 | 74.84 (-2.65%) | 76.72 | 73.13 - 83.15 | 1.2237 times | Tue 30 April 2024 | 76.88 (-2.11%) | 78.56 | 74.53 - 81.26 | 0.7898 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 70.43 |
| 20 day DMA | 74.09 |
| 35 day DMA | 75.77 |
| 50 day DMA | 75.64 |
| 100 day DMA | 84.19 |
| 150 day DMA | 85.96 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 69.77 | 70.13 |
| 12 day EMA | 70.79 | 71.57 | 72.03 |
| 20 day EMA | 72.59 | 73.23 | 73.67 |
| 35 day EMA | 74.12 | 74.57 | 74.89 |
| 50 day EMA | 75.45 | 75.82 | 76.1 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.78 | 69.66 |
| 12 day SMA | 70.43 | 71.58 | 72.44 |
| 20 day SMA | 74.09 | 74.8 | 75.37 |
| 35 day SMA | 75.77 | 75.98 | 76.12 |
| 50 day SMA | 75.64 | 75.89 | 76.11 |
| 100 day SMA | 84.19 | 84.51 | 84.83 |
| 150 day SMA | 85.96 | 86.03 | 86.07 |
| 200 day SMA | 83.36 | 83.41 | 83.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.