Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 86.08 and 90.12
| Daily Target 1 | 83.06 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 87.096666666667 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 91.14 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.05 (1.45%) | 85.46 | 85.10 - 89.14 | 1.1814 times | Fri 30 January 2026 | 85.81 (1.18%) | 84.12 | 83.51 - 86.28 | 1.2889 times | Thu 29 January 2026 | 84.81 (0.78%) | 84.53 | 83.13 - 86.04 | 1.4316 times | Wed 28 January 2026 | 84.15 (-1.03%) | 85.49 | 84.05 - 86.76 | 0.9977 times | Tue 27 January 2026 | 85.03 (-2.66%) | 87.24 | 84.69 - 88.48 | 0.7116 times | Mon 26 January 2026 | 87.35 (0.16%) | 86.85 | 85.21 - 87.87 | 1.1482 times | Fri 23 January 2026 | 87.21 (-2.12%) | 88.60 | 86.79 - 88.82 | 0.5904 times | Thu 22 January 2026 | 89.10 (0.22%) | 89.39 | 88.13 - 90.00 | 0.8953 times | Wed 21 January 2026 | 88.90 (3.54%) | 86.72 | 85.42 - 89.01 | 0.9801 times | Tue 20 January 2026 | 85.86 (-2.01%) | 86.75 | 85.36 - 86.95 | 0.7748 times | Fri 16 January 2026 | 87.62 (-1.27%) | 88.32 | 86.91 - 88.80 | 0.6849 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 86.08 and 90.12
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 87.096666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.05 (1.45%) | 85.46 | 85.10 - 89.14 | 0.2564 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.2106 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.7033 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.8027 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.9921 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4765 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.6366 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 2.1084 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.5455 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.2679 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.7671 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 86.08 and 90.12
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 87.096666666667 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.05 (1.45%) | 85.46 | 85.10 - 89.14 | 0.0535 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7987 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2348 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.2124 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 1.0012 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2202 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1591 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0687 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1821 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0692 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0958 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 86.8 |
| 20 day DMA | 86.88 |
| 35 day DMA | 88.13 |
| 50 day DMA | 88.54 |
| 100 day DMA | 82.04 |
| 150 day DMA | 77.98 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 85.64 | 85.55 |
| 12 day EMA | 86.5 | 86.4 | 86.51 |
| 20 day EMA | 86.98 | 86.97 | 87.09 |
| 35 day EMA | 87.66 | 87.7 | 87.81 |
| 50 day EMA | 88.33 | 88.38 | 88.48 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 85.43 | 85.71 |
| 12 day SMA | 86.8 | 86.78 | 87.03 |
| 20 day SMA | 86.88 | 86.85 | 86.95 |
| 35 day SMA | 88.13 | 88.27 | 88.38 |
| 50 day SMA | 88.54 | 88.56 | 88.6 |
| 100 day SMA | 82.04 | 81.88 | 81.74 |
| 150 day SMA | 77.98 | 77.89 | 77.81 |
| 200 day SMA | 75.24 | 75.09 | 74.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.