Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 76.17 and 78.54
| Daily Target 1 | 74.33 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 76.696666666667 |
| Daily Target 4 | 78 |
| Daily Target 5 | 79.07 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 76.94 (0.98%) | 75.39 | 75.39 - 77.76 | 0.8623 times | Wed 25 March 2026 | 76.19 (-0.77%) | 77.23 | 76.04 - 78.15 | 0.9539 times | Tue 24 March 2026 | 76.78 (1%) | 75.16 | 75.06 - 77.68 | 1.1726 times | Mon 23 March 2026 | 76.02 (2.15%) | 75.83 | 75.77 - 78.12 | 1.1991 times | Fri 20 March 2026 | 74.42 (-1.06%) | 75.19 | 73.09 - 76.42 | 0.8404 times | Thu 19 March 2026 | 75.22 (-0.45%) | 74.30 | 73.61 - 76.16 | 0.6056 times | Tue 17 March 2026 | 75.56 (-1.37%) | 76.52 | 75.01 - 77.53 | 1.3706 times | Mon 16 March 2026 | 76.61 (1.23%) | 76.94 | 76.44 - 78.19 | 0.936 times | Fri 13 March 2026 | 75.68 (-0.67%) | 76.78 | 74.69 - 77.67 | 1.0454 times | Thu 12 March 2026 | 76.19 (-0.05%) | 74.85 | 74.04 - 76.39 | 1.0141 times | Wed 11 March 2026 | 76.23 (-1.15%) | 76.56 | 74.90 - 77.46 | 0.9477 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 76 and 79.09
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 76.94 (3.39%) | 75.83 | 75.06 - 78.15 | 0.929 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.8325 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 1.0531 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8102 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.1829 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.8793 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2566 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.3573 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.532 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.1671 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.678 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 70.7 and 79.33
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 77.25 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 76.94 (-4.61%) | 80.06 | 73.09 - 81.72 | 0.7273 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0449 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7403 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1444 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1237 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.928 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1309 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0743 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9905 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0956 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.991 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 76.08 |
| 20 day DMA | 77.46 |
| 35 day DMA | 79.81 |
| 50 day DMA | 81.86 |
| 100 day DMA | 84.7 |
| 150 day DMA | 80.68 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.07 | 76.01 |
| 12 day EMA | 76.64 | 76.58 | 76.65 |
| 20 day EMA | 77.56 | 77.63 | 77.78 |
| 35 day EMA | 79.58 | 79.74 | 79.95 |
| 50 day EMA | 81.72 | 81.91 | 82.14 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 75.73 | 75.6 |
| 12 day SMA | 76.08 | 76.15 | 76.3 |
| 20 day SMA | 77.46 | 77.51 | 77.59 |
| 35 day SMA | 79.81 | 80.07 | 80.32 |
| 50 day SMA | 81.86 | 82.1 | 82.34 |
| 100 day SMA | 84.7 | 84.64 | 84.6 |
| 150 day SMA | 80.68 | 80.64 | 80.61 |
| 200 day SMA | 78 | 77.97 | 77.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.