Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 64.61 and 67.2
| Daily Target 1 | 62.58 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 65.173333333333 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 67.76 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 65.49 (2.33%) | 63.97 | 63.72 - 66.31 | 1.4807 times | Tue 18 March 2025 | 64.00 (-0.56%) | 64.02 | 63.07 - 65.58 | 0.958 times | Mon 17 March 2025 | 64.36 (0.44%) | 63.86 | 63.21 - 64.64 | 0.975 times | Fri 14 March 2025 | 64.08 (2.41%) | 63.08 | 63.08 - 64.79 | 1.0417 times | Thu 13 March 2025 | 62.57 (-1.18%) | 63.64 | 62.05 - 64.69 | 0.7751 times | Wed 12 March 2025 | 63.32 (-2.49%) | 65.24 | 63.24 - 65.97 | 0.9646 times | Tue 11 March 2025 | 64.94 (-2.23%) | 66.42 | 64.88 - 66.53 | 1.0743 times | Mon 10 March 2025 | 66.42 (1.28%) | 64.91 | 64.01 - 66.64 | 0.9708 times | Fri 07 March 2025 | 65.58 (2.2%) | 64.17 | 63.77 - 66.06 | 0.8725 times | Thu 06 March 2025 | 64.17 (-0.25%) | 63.73 | 63.12 - 64.44 | 0.8873 times | Wed 05 March 2025 | 64.33 (2.19%) | 63.05 | 62.76 - 64.60 | 1.0713 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 64.28 and 67.52
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 65.49 (2.2%) | 63.86 | 63.07 - 66.31 | 0.7771 times | Fri 14 March 2025 | 64.08 (-2.29%) | 64.91 | 62.05 - 66.64 | 1.0986 times | Fri 07 March 2025 | 65.58 (1.86%) | 64.48 | 61.91 - 66.06 | 1.2189 times | Fri 28 February 2025 | 64.38 (-3.19%) | 66.68 | 63.43 - 68.71 | 1.4064 times | Fri 21 February 2025 | 66.50 (-5.42%) | 70.08 | 66.44 - 70.31 | 0.9063 times | Fri 14 February 2025 | 70.31 (-0.17%) | 71.02 | 67.09 - 72.09 | 1.1771 times | Fri 07 February 2025 | 70.43 (-11.85%) | 78.38 | 67.73 - 81.97 | 1.7332 times | Fri 31 January 2025 | 79.90 (-1.75%) | 80.53 | 78.02 - 81.65 | 0.7052 times | Fri 24 January 2025 | 81.32 (1.57%) | 80.92 | 79.17 - 83.72 | 0.8243 times | Fri 17 January 2025 | 80.06 (0%) | 80.83 | 79.77 - 81.17 | 0.153 times | Fri 17 January 2025 | 80.06 (4.87%) | 75.69 | 75.21 - 81.17 | 0.9348 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 63.7 and 68.43
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 65.49 (1.72%) | 64.48 | 61.91 - 66.64 | 0.7821 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.32 times | Fri 31 January 2025 | 79.90 (8.15%) | 74.75 | 73.01 - 83.72 | 1.0409 times | Tue 31 December 2024 | 73.88 (-10.67%) | 81.37 | 71.76 - 82.00 | 0.8842 times | Tue 26 November 2024 | 82.70 (-7.03%) | 89.13 | 78.00 - 106.98 | 1.0781 times | Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6819 times | Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 0.9945 times | Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.9635 times | Wed 31 July 2024 | 91.92 (24.76%) | 74.05 | 71.64 - 93.48 | 1.0738 times | Fri 28 June 2024 | 73.68 (-1.55%) | 75.78 | 71.30 - 75.84 | 1.181 times | Fri 31 May 2024 | 74.84 (-2.65%) | 76.72 | 73.13 - 83.15 | 1.2357 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.93 |
| 35 day DMA | 68.73 |
| 50 day DMA | 71.83 |
| 100 day DMA | 78.14 |
| 150 day DMA | 83.49 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.06 | 64.09 |
| 12 day EMA | 64.75 | 64.61 | 64.72 |
| 20 day EMA | 65.77 | 65.8 | 65.99 |
| 35 day EMA | 68.32 | 68.49 | 68.75 |
| 50 day EMA | 71.27 | 71.51 | 71.82 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 63.67 | 63.85 |
| 12 day SMA | 64.35 | 64.13 | 64.17 |
| 20 day SMA | 64.93 | 65.16 | 65.44 |
| 35 day SMA | 68.73 | 69.12 | 69.54 |
| 50 day SMA | 71.83 | 72.01 | 72.22 |
| 100 day SMA | 78.14 | 78.48 | 78.85 |
| 150 day SMA | 83.49 | 83.62 | 83.72 |
| 200 day SMA | 82.07 | 82.11 | 82.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.