Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 173.2 and 178.91
| Daily Target 1 | 168.73 |
| Daily Target 2 | 171.96 |
| Daily Target 3 | 174.44 |
| Daily Target 4 | 177.67 |
| Daily Target 5 | 180.15 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.19 (1.65%) | 172.99 | 171.21 - 176.92 | 1.8564 times | Tue 13 January 2026 | 172.35 (7.47%) | 161.35 | 161.35 - 172.51 | 1.9906 times | Mon 12 January 2026 | 160.37 (1.68%) | 156.76 | 156.28 - 160.78 | 0.82 times | Fri 09 January 2026 | 157.72 (1.74%) | 154.98 | 154.56 - 158.10 | 0.7073 times | Thu 08 January 2026 | 155.02 (-0.03%) | 153.97 | 152.14 - 156.32 | 0.7118 times | Wed 07 January 2026 | 155.07 (-1.31%) | 157.66 | 153.66 - 158.18 | 0.5878 times | Tue 06 January 2026 | 157.13 (2.26%) | 152.38 | 149.73 - 157.42 | 0.9542 times | Mon 05 January 2026 | 153.65 (0.93%) | 152.42 | 152.42 - 157.63 | 0.9139 times | Fri 02 January 2026 | 152.23 (3.56%) | 147.23 | 147.23 - 152.82 | 0.8149 times | Wed 31 December 2025 | 147.00 (-1.72%) | 149.40 | 146.81 - 150.48 | 0.643 times | Tue 30 December 2025 | 149.58 (-1.13%) | 151.06 | 147.62 - 151.37 | 0.4567 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 165.74 and 186.38
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 162.01 |
| Weekly Target 3 | 169.46333333333 |
| Weekly Target 4 | 182.65 |
| Weekly Target 5 | 190.1 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.19 (11.08%) | 156.76 | 156.28 - 176.92 | 1.098 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.9117 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.5637 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.5609 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.6811 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.4333 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.969 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.0137 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.9281 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.8405 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.8011 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 161.21 and 190.9
| Monthly Target 1 | 136.76 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 166.44666666667 |
| Monthly Target 4 | 185.66 |
| Monthly Target 5 | 196.14 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.19 (19.18%) | 147.23 | 147.23 - 176.92 | 0.522 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.1896 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8498 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.3015 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.1742 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.8063 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3398 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8822 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7729 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1617 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.1631 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 164.13 |
| 12 day DMA | 157.22 |
| 20 day DMA | 155.49 |
| 35 day DMA | 153.47 |
| 50 day DMA | 149.68 |
| 100 day DMA | 145.85 |
| 150 day DMA | 141.39 |
| 200 day DMA | 137.64 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.53 | 162.2 | 157.12 |
| 12 day EMA | 160.45 | 157.77 | 155.12 |
| 20 day EMA | 157.51 | 155.65 | 153.89 |
| 35 day EMA | 153.34 | 152.05 | 150.85 |
| 50 day EMA | 150.52 | 149.51 | 148.58 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.13 | 160.11 | 157.06 |
| 12 day SMA | 157.22 | 155.47 | 153.94 |
| 20 day SMA | 155.49 | 154.72 | 154.1 |
| 35 day SMA | 153.47 | 152.42 | 151.29 |
| 50 day SMA | 149.68 | 148.97 | 148.35 |
| 100 day SMA | 145.85 | 145.47 | 145.05 |
| 150 day SMA | 141.39 | 141.12 | 140.86 |
| 200 day SMA | 137.64 | 137.4 | 137.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.