Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 190.53 and 204.58
| Daily Target 1 | 179.65 |
| Daily Target 2 | 187.35 |
| Daily Target 3 | 193.7 |
| Daily Target 4 | 201.4 |
| Daily Target 5 | 207.75 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 195.05 (0.47%) | 189.42 | 186.00 - 200.05 | 1.7994 times | Fri 27 February 2026 | 194.13 (-2.45%) | 195.59 | 191.62 - 197.02 | 0.89 times | Thu 26 February 2026 | 199.00 (-2.49%) | 206.43 | 196.01 - 206.43 | 0.6987 times | Wed 25 February 2026 | 204.09 (0.05%) | 204.90 | 202.41 - 207.18 | 0.873 times | Tue 24 February 2026 | 203.99 (3.26%) | 199.60 | 198.35 - 208.09 | 0.7077 times | Mon 23 February 2026 | 197.55 (-0.46%) | 198.62 | 194.43 - 201.68 | 0.6735 times | Fri 20 February 2026 | 198.46 (0.96%) | 196.50 | 194.39 - 203.06 | 0.7352 times | Thu 19 February 2026 | 196.57 (-0.33%) | 197.20 | 191.95 - 199.73 | 0.7991 times | Wed 18 February 2026 | 197.22 (0.65%) | 196.33 | 192.65 - 202.88 | 1.5695 times | Tue 17 February 2026 | 195.95 (-2.65%) | 200.28 | 195.60 - 201.50 | 1.2539 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 1.0182 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 190.53 and 204.58
| Weekly Target 1 | 179.65 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 193.7 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 207.75 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 195.05 (0.47%) | 189.42 | 186.00 - 200.05 | 0.399 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.852 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.9662 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2257 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.2404 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.7362 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.7607 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.0553 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.2261 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.5384 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.3329 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 190.53 and 204.58
| Monthly Target 1 | 179.65 |
| Monthly Target 2 | 187.35 |
| Monthly Target 3 | 193.7 |
| Monthly Target 4 | 201.4 |
| Monthly Target 5 | 207.75 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 195.05 (0.47%) | 189.42 | 186.00 - 200.05 | 0.1381 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.7372 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.6242 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.0251 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7323 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.1216 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.0119 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6949 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.1545 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.7602 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.666 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 199.25 |
| 12 day DMA | 198.71 |
| 20 day DMA | 200.49 |
| 35 day DMA | 192.1 |
| 50 day DMA | 180.44 |
| 100 day DMA | 163.04 |
| 150 day DMA | 154.3 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 198.44 | 200.59 |
| 12 day EMA | 198.25 | 198.83 | 199.69 |
| 20 day EMA | 196.49 | 196.64 | 196.9 |
| 35 day EMA | 189.01 | 188.65 | 188.33 |
| 50 day EMA | 180.44 | 179.84 | 179.26 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.25 | 199.75 | 200.62 |
| 12 day SMA | 198.71 | 199.05 | 199.91 |
| 20 day SMA | 200.49 | 200.99 | 201.25 |
| 35 day SMA | 192.1 | 191.03 | 189.92 |
| 50 day SMA | 180.44 | 179.53 | 178.73 |
| 100 day SMA | 163.04 | 162.53 | 162.08 |
| 150 day SMA | 154.3 | 153.83 | 153.36 |
| 200 day SMA | 149 | 148.69 | 148.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.