Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 122.75 and 124.65
| Daily Target 1 | 122.41 |
| Daily Target 2 | 123.09 |
| Daily Target 3 | 124.30666666667 |
| Daily Target 4 | 124.99 |
| Daily Target 5 | 126.21 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 123.78 (-1.1%) | 124.52 | 123.62 - 125.52 | 1.5061 times | Mon 17 March 2025 | 125.16 (0.76%) | 123.62 | 123.09 - 125.95 | 0.9121 times | Fri 14 March 2025 | 124.21 (3.07%) | 121.68 | 120.61 - 124.54 | 1.0742 times | Thu 13 March 2025 | 120.51 (-2.14%) | 122.79 | 120.07 - 123.17 | 0.9354 times | Wed 12 March 2025 | 123.14 (0.22%) | 123.84 | 122.47 - 124.65 | 0.9311 times | Tue 11 March 2025 | 122.87 (1.47%) | 121.72 | 121.10 - 125.60 | 1.1663 times | Mon 10 March 2025 | 121.09 (-2.94%) | 123.40 | 119.32 - 123.65 | 1.2113 times | Fri 07 March 2025 | 124.76 (0.35%) | 124.39 | 121.36 - 125.12 | 0.7024 times | Thu 06 March 2025 | 124.33 (-2.42%) | 125.68 | 124.10 - 126.78 | 0.7622 times | Wed 05 March 2025 | 127.41 (1.25%) | 126.42 | 125.83 - 128.27 | 0.7988 times | Tue 04 March 2025 | 125.84 (-1.35%) | 127.36 | 125.25 - 128.34 | 0.994 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 123.44 and 126.3
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 124.27333333333 |
| Weekly Target 4 | 125.46 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 123.78 (-0.35%) | 123.62 | 123.09 - 125.95 | 0.5736 times | Fri 14 March 2025 | 124.21 (-0.44%) | 123.40 | 119.32 - 125.60 | 1.2614 times | Fri 07 March 2025 | 124.76 (-6.14%) | 132.92 | 121.36 - 134.15 | 1.0223 times | Fri 28 February 2025 | 132.92 (-3.22%) | 137.89 | 130.59 - 138.58 | 1.0673 times | Fri 21 February 2025 | 137.34 (-1.33%) | 139.38 | 136.94 - 141.42 | 0.8602 times | Fri 14 February 2025 | 139.19 (-1.37%) | 141.46 | 138.07 - 143.47 | 1.134 times | Fri 07 February 2025 | 141.13 (-0.41%) | 136.96 | 136.21 - 143.79 | 1.2316 times | Fri 31 January 2025 | 141.71 (-7.07%) | 150.83 | 141.26 - 152.76 | 1.2664 times | Fri 24 January 2025 | 152.49 (-8.89%) | 168.67 | 150.50 - 172.89 | 1.3784 times | Fri 17 January 2025 | 167.36 (0%) | 165.81 | 165.52 - 167.53 | 0.2046 times | Fri 17 January 2025 | 167.36 (3.82%) | 158.77 | 158.77 - 168.77 | 0.9973 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 114.14 and 128.97
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 132.18 |
| Monthly Target 5 | 140.58 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 123.78 (-6.88%) | 132.92 | 119.32 - 134.15 | 0.6876 times | Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 1.0331 times | Fri 31 January 2025 | 141.71 (-9.44%) | 157.17 | 141.26 - 172.89 | 1.1996 times | Tue 31 December 2024 | 156.48 (-4.9%) | 166.69 | 154.56 - 170.07 | 1.1473 times | Tue 26 November 2024 | 164.54 (14.18%) | 144.11 | 144.11 - 169.41 | 1.1293 times | Thu 31 October 2024 | 144.10 (5.41%) | 136.70 | 132.51 - 153.60 | 1.0238 times | Mon 30 September 2024 | 136.71 (6.71%) | 127.20 | 117.99 - 138.20 | 0.9608 times | Fri 30 August 2024 | 128.11 (-0.05%) | 127.80 | 110.35 - 130.56 | 0.8594 times | Wed 31 July 2024 | 128.17 (24.22%) | 102.89 | 101.64 - 132.46 | 1.0241 times | Fri 28 June 2024 | 103.18 (-6.32%) | 110.33 | 100.96 - 110.53 | 0.935 times | Fri 31 May 2024 | 110.14 (9.04%) | 100.41 | 99.79 - 114.27 | 0.7022 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 124.22 |
| 20 day DMA | 128.91 |
| 35 day DMA | 134.16 |
| 50 day DMA | 142.56 |
| 100 day DMA | 148.97 |
| 150 day DMA | 141.92 |
| 200 day DMA | 133.97 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.85 | 123.2 |
| 12 day EMA | 125.53 | 125.85 | 125.98 |
| 20 day EMA | 128.67 | 129.19 | 129.61 |
| 35 day EMA | 135.2 | 135.87 | 136.5 |
| 50 day EMA | 141.83 | 142.57 | 143.28 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 123.18 | 122.36 |
| 12 day SMA | 124.22 | 124.98 | 125.54 |
| 20 day SMA | 128.91 | 129.67 | 130.37 |
| 35 day SMA | 134.16 | 134.73 | 135.51 |
| 50 day SMA | 142.56 | 143.24 | 143.9 |
| 100 day SMA | 148.97 | 149.09 | 149.22 |
| 150 day SMA | 141.92 | 141.88 | 141.81 |
| 200 day SMA | 133.97 | 133.91 | 133.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.