Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 264.46 and 274.31
| Daily Target 1 | 256.91 |
| Daily Target 2 | 262.16 |
| Daily Target 3 | 266.76 |
| Daily Target 4 | 272.01 |
| Daily Target 5 | 276.61 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.41 (1.28%) | 264.05 | 261.51 - 271.36 | 0.8696 times | Thu 13 August 2026 | 264.04 (-2.91%) | 270.77 | 263.87 - 272.42 | 0.8855 times | Wed 12 August 2026 | 271.95 (0.6%) | 277.58 | 271.93 - 282.31 | 0.7327 times | Tue 11 August 2026 | 270.32 (0.99%) | 272.16 | 268.73 - 277.90 | 0.5728 times | Mon 10 August 2026 | 267.68 (-0.99%) | 271.61 | 267.37 - 273.83 | 0.7427 times | Fri 07 August 2026 | 270.35 (0.69%) | 268.49 | 265.98 - 272.30 | 0.837 times | Thu 06 August 2026 | 268.49 (-2.26%) | 275.29 | 264.52 - 298.00 | 1.3382 times | Wed 05 August 2026 | 274.70 (-0.76%) | 275.25 | 272.16 - 277.37 | 1.3419 times | Tue 04 August 2026 | 276.79 (6.14%) | 273.49 | 264.43 - 278.88 | 1.3356 times | Mon 03 August 2026 | 260.77 (3.75%) | 247.78 | 245.63 - 260.81 | 1.3441 times | Fri 31 July 2026 | 251.34 (3.86%) | 250.78 | 245.79 - 256.91 | 1.2925 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 254.06 and 274.86
| Weekly Target 1 | 249.61 |
| Weekly Target 2 | 258.51 |
| Weekly Target 3 | 270.41 |
| Weekly Target 4 | 279.31 |
| Weekly Target 5 | 291.21 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.41 (-1.09%) | 271.61 | 261.51 - 282.31 | 0.7418 times | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.2085 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 1.8737 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.152 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.7907 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 1.0136 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.7368 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8698 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.7865 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.8266 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1781 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 256.52 and 308.89
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 242.69 |
| Monthly Target 3 | 270.34666666667 |
| Monthly Target 4 | 295.06 |
| Monthly Target 5 | 322.72 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.41 (6.39%) | 247.78 | 245.63 - 298.00 | 0.4608 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.1791 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2752 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0201 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.2866 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2117 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2104 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1316 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7142 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5102 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.7815 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 268.28 |
| 12 day DMA | 265.49 |
| 20 day DMA | 261.02 |
| 35 day DMA | 263.83 |
| 50 day DMA | 271.45 |
| 100 day DMA | 258.75 |
| 150 day DMA | 237.26 |
| 200 day DMA | 215.03 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.68 | 267.81 | 269.7 |
| 12 day EMA | 265.71 | 265.4 | 265.65 |
| 20 day EMA | 264.67 | 264.38 | 264.42 |
| 35 day EMA | 267.83 | 267.86 | 268.09 |
| 50 day EMA | 271.69 | 271.86 | 272.18 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.28 | 268.87 | 269.76 |
| 12 day SMA | 265.49 | 263.24 | 262.08 |
| 20 day SMA | 261.02 | 260.28 | 259.61 |
| 35 day SMA | 263.83 | 264.4 | 265.33 |
| 50 day SMA | 271.45 | 271.79 | 272.26 |
| 100 day SMA | 258.75 | 258.25 | 257.75 |
| 150 day SMA | 237.26 | 236.55 | 235.84 |
| 200 day SMA | 215.03 | 214.39 | 213.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.