Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 93.89 and 95.04
| Daily Target 1 | 93.02 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 94.166666666667 |
| Daily Target 4 | 94.75 |
| Daily Target 5 | 95.32 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 94.19 (1.02%) | 93.79 | 93.58 - 94.73 | 1.0784 times | Fri 19 April 2024 | 93.24 (0.06%) | 92.72 | 92.72 - 94.14 | 0.99 times | Thu 18 April 2024 | 93.18 (-0.53%) | 93.84 | 92.75 - 95.00 | 1.1733 times | Wed 17 April 2024 | 93.68 (-1.31%) | 95.63 | 93.56 - 95.89 | 0.8056 times | Tue 16 April 2024 | 94.92 (0.18%) | 94.20 | 93.58 - 95.62 | 0.8336 times | Mon 15 April 2024 | 94.75 (-0.88%) | 95.78 | 94.36 - 96.13 | 0.7743 times | Fri 12 April 2024 | 95.59 (-1.64%) | 96.35 | 94.92 - 96.35 | 0.7851 times | Thu 11 April 2024 | 97.18 (1.57%) | 95.71 | 95.59 - 97.96 | 1.0622 times | Wed 10 April 2024 | 95.68 (-2.5%) | 95.96 | 94.65 - 96.15 | 1.486 times | Tue 09 April 2024 | 98.13 (1.92%) | 96.71 | 96.71 - 98.18 | 1.0115 times | Mon 08 April 2024 | 96.28 (0.3%) | 96.34 | 96.21 - 97.26 | 0.6848 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 93.89 and 95.04
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 94.19 (1.02%) | 93.79 | 93.58 - 94.73 | 0.1973 times | Fri 19 April 2024 | 93.24 (-2.46%) | 95.78 | 92.72 - 96.13 | 0.8371 times | Fri 12 April 2024 | 95.59 (-0.42%) | 96.34 | 94.65 - 98.18 | 0.92 times | Fri 05 April 2024 | 95.99 (1.23%) | 94.38 | 94.32 - 97.75 | 1.2005 times | Thu 28 March 2024 | 94.82 (3.11%) | 92.45 | 90.87 - 94.91 | 0.8655 times | Fri 22 March 2024 | 91.96 (0.22%) | 92.09 | 90.18 - 93.43 | 1.1024 times | Fri 15 March 2024 | 91.76 (-3.84%) | 94.92 | 91.71 - 95.39 | 1.4723 times | Fri 08 March 2024 | 95.42 (0.56%) | 95.20 | 92.88 - 96.77 | 1.0896 times | Fri 01 March 2024 | 94.89 (-0.42%) | 94.64 | 92.63 - 95.58 | 1.3948 times | Fri 23 February 2024 | 95.29 (-0.15%) | 94.47 | 92.90 - 95.89 | 0.9206 times | Fri 16 February 2024 | 95.43 (-2.16%) | 97.88 | 92.74 - 100.34 | 1.461 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 90.73 and 96.19
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 95.03 |
| Monthly Target 4 | 97.34 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 94.19 (-0.66%) | 94.38 | 92.72 - 98.18 | 0.6814 times | Thu 28 March 2024 | 94.82 (0.44%) | 94.45 | 90.18 - 96.77 | 1.0355 times | Thu 29 February 2024 | 94.40 (-0.34%) | 94.30 | 92.54 - 100.34 | 1.0904 times | Wed 31 January 2024 | 94.72 (-12.4%) | 106.36 | 90.53 - 108.36 | 1.0739 times | Fri 29 December 2023 | 108.13 (6.12%) | 101.47 | 96.46 - 114.06 | 1.1664 times | Thu 30 November 2023 | 101.89 (3.63%) | 97.88 | 96.67 - 108.87 | 0.9741 times | Tue 31 October 2023 | 98.32 (5.74%) | 92.31 | 87.21 - 98.89 | 1.0683 times | Fri 29 September 2023 | 92.98 (-8.44%) | 102.04 | 89.35 - 103.15 | 1.1881 times | Thu 31 August 2023 | 101.55 (3.11%) | 98.17 | 94.71 - 103.00 | 0.9357 times | Mon 31 July 2023 | 98.49 (0.25%) | 97.83 | 95.29 - 103.34 | 0.7863 times | Fri 30 June 2023 | 98.24 (8.34%) | 90.79 | 89.25 - 98.94 | 1.3646 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 95.23 |
| 20 day DMA | 94.84 |
| 35 day DMA | 94.12 |
| 50 day DMA | 94.4 |
| 100 day DMA | 98.34 |
| 150 day DMA | 97.77 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.95 | 94.31 |
| 12 day EMA | 94.54 | 94.6 | 94.85 |
| 20 day EMA | 94.58 | 94.62 | 94.76 |
| 35 day EMA | 94.67 | 94.7 | 94.79 |
| 50 day EMA | 94.42 | 94.43 | 94.48 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.95 | 94.42 |
| 12 day SMA | 95.23 | 95.35 | 95.64 |
| 20 day SMA | 94.84 | 94.73 | 94.69 |
| 35 day SMA | 94.12 | 94.14 | 94.17 |
| 50 day SMA | 94.4 | 94.45 | 94.47 |
| 100 day SMA | 98.34 | 98.42 | 98.51 |
| 150 day SMA | 97.77 | 97.75 | 97.73 |
| 200 day SMA | 97.77 | 97.8 | 97.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.