Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 105.05 and 114.77
| Daily Target 1 | 103.08 |
| Daily Target 2 | 107.01 |
| Daily Target 3 | 112.79666666667 |
| Daily Target 4 | 116.73 |
| Daily Target 5 | 122.52 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 110.95 (-1.66%) | 116.06 | 108.86 - 118.58 | 1.2211 times |
| Mon 07 April 2025 | 112.82 (0.52%) | 103.43 | 103.43 - 118.29 | 1.7063 times |
| Fri 04 April 2025 | 112.24 (-3.27%) | 110.52 | 109.01 - 113.97 | 1.2906 times |
| Thu 03 April 2025 | 116.03 (-10.78%) | 123.05 | 114.96 - 124.52 | 1.0139 times |
| Wed 02 April 2025 | 130.05 (2.06%) | 126.22 | 125.86 - 130.30 | 0.873 times |
| Tue 01 April 2025 | 127.42 (-0.55%) | 127.29 | 125.94 - 128.70 | 0.7252 times |
| Mon 31 March 2025 | 128.13 (0.28%) | 125.73 | 125.20 - 128.74 | 1.0254 times |
| Fri 28 March 2025 | 127.77 (-1.9%) | 129.46 | 126.08 - 130.17 | 0.6395 times |
| Wed 26 March 2025 | 130.24 (-1.93%) | 132.36 | 129.24 - 132.36 | 0.5884 times |
| Mon 24 March 2025 | 132.80 (3.58%) | 130.74 | 129.83 - 132.98 | 0.9167 times |
| Fri 21 March 2025 | 128.21 (-0.68%) | 127.48 | 125.99 - 128.50 | 3.4228 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 107.19 and 122.34
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 110.98666666667 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 110.95 (-1.15%) | 103.43 | 103.43 - 118.58 | 0.7137 times |
| Fri 04 April 2025 | 112.24 (-12.15%) | 125.73 | 109.01 - 130.30 | 1.2014 times |
| Fri 28 March 2025 | 127.77 (-0.34%) | 130.74 | 126.08 - 132.98 | 0.5229 times |
| Fri 21 March 2025 | 128.21 (3.22%) | 123.62 | 123.09 - 129.90 | 1.8187 times |
| Fri 14 March 2025 | 124.21 (-0.44%) | 123.40 | 119.32 - 125.60 | 1.1015 times |
| Fri 07 March 2025 | 124.76 (-6.14%) | 132.92 | 121.36 - 134.15 | 0.8928 times |
| Fri 28 February 2025 | 132.92 (-3.22%) | 137.89 | 130.59 - 138.58 | 0.932 times |
| Fri 21 February 2025 | 137.34 (-1.33%) | 139.38 | 136.94 - 141.42 | 0.7512 times |
| Fri 14 February 2025 | 139.19 (-1.37%) | 141.46 | 138.07 - 143.47 | 0.9903 times |
| Fri 07 February 2025 | 141.13 (-0.41%) | 136.96 | 136.21 - 143.79 | 1.0755 times |
| Fri 31 January 2025 | 141.71 (-7.07%) | 150.83 | 141.26 - 152.76 | 1.1059 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 93.76 and 120.63
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 114.89333333333 |
| Monthly Target 4 | 126.36 |
| Monthly Target 5 | 141.76 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 110.95 (-13.41%) | 127.29 | 103.43 - 130.30 | 0.4543 times |
| Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.2512 times |
| Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 1.0229 times |
| Fri 31 January 2025 | 141.71 (-9.44%) | 157.17 | 141.26 - 172.89 | 1.1877 times |
| Tue 31 December 2024 | 156.48 (-4.9%) | 166.69 | 154.56 - 170.07 | 1.1359 times |
| Tue 26 November 2024 | 164.54 (14.18%) | 144.11 | 144.11 - 169.41 | 1.1181 times |
| Thu 31 October 2024 | 144.10 (5.41%) | 136.70 | 132.51 - 153.60 | 1.0137 times |
| Mon 30 September 2024 | 136.71 (6.71%) | 127.20 | 117.99 - 138.20 | 0.9513 times |
| Fri 30 August 2024 | 128.11 (-0.05%) | 127.80 | 110.35 - 130.56 | 0.8509 times |
| Wed 31 July 2024 | 128.17 (24.22%) | 102.89 | 101.64 - 132.46 | 1.014 times |
| Fri 28 June 2024 | 103.18 (-6.32%) | 110.33 | 100.96 - 110.53 | 0.9257 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 123.81 |
| 20 day DMA | 123.69 |
| 35 day DMA | 127.7 |
| 50 day DMA | 132.1 |
| 100 day DMA | 146.75 |
| 150 day DMA | 142.1 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.59 | 117.91 | 120.45 |
| 12 day EMA | 120.66 | 122.43 | 124.18 |
| 20 day EMA | 123.63 | 124.96 | 126.24 |
| 35 day EMA | 128.84 | 129.89 | 130.89 |
| 50 day EMA | 133.24 | 134.15 | 135.02 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 119.71 | 122.77 |
| 12 day SMA | 123.81 | 125.17 | 126.09 |
| 20 day SMA | 123.69 | 124.38 | 124.95 |
| 35 day SMA | 127.7 | 128.52 | 129.28 |
| 50 day SMA | 132.1 | 132.94 | 134.1 |
| 100 day SMA | 146.75 | 147.11 | 147.42 |
| 150 day SMA | 142.1 | 142.21 | 142.29 |
| 200 day SMA | 135.14 | 135.09 | 135.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.