Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 170.3 and 173.08
| Daily Target 1 | 168.38 |
| Daily Target 2 | 169.44 |
| Daily Target 3 | 171.16333333333 |
| Daily Target 4 | 172.22 |
| Daily Target 5 | 173.94 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 170.49 (0.1%) | 170.38 | 170.11 - 172.89 | 1.6831 times | Tue 21 January 2025 | 170.32 (1.77%) | 168.67 | 167.84 - 171.47 | 1.0379 times | Fri 17 January 2025 | 167.36 (0%) | 165.81 | 165.52 - 167.53 | 0.968 times | Fri 17 January 2025 | 167.36 (1.47%) | 165.81 | 165.52 - 167.53 | 0.968 times | Thu 16 January 2025 | 164.94 (-1.28%) | 167.88 | 164.75 - 168.59 | 1.1547 times | Wed 15 January 2025 | 167.08 (0.82%) | 168.77 | 165.70 - 168.77 | 0.8975 times | Tue 14 January 2025 | 165.72 (2.3%) | 163.01 | 163.01 - 166.01 | 0.9808 times | Mon 13 January 2025 | 162.00 (0.5%) | 158.77 | 158.77 - 162.17 | 0.7163 times | Fri 10 January 2025 | 161.20 (-1.39%) | 160.70 | 158.10 - 161.53 | 0.8458 times | Wed 08 January 2025 | 163.47 (0%) | 158.72 | 157.16 - 163.49 | 0.7479 times | Wed 08 January 2025 | 163.47 (2.35%) | 158.72 | 157.16 - 163.49 | 0.7479 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 169.17 and 174.22
| Weekly Target 1 | 165.36 |
| Weekly Target 2 | 167.92 |
| Weekly Target 3 | 170.40666666667 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 175.46 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 170.49 (1.87%) | 168.67 | 167.84 - 172.89 | 0.7242 times | Fri 17 January 2025 | 167.36 (0%) | 165.81 | 165.52 - 167.53 | 0.2576 times | Fri 17 January 2025 | 167.36 (3.82%) | 158.77 | 158.77 - 168.77 | 1.2555 times | Fri 10 January 2025 | 161.20 (-1.39%) | 158.72 | 157.16 - 163.49 | 0.4242 times | Wed 08 January 2025 | 163.47 (3.52%) | 158.05 | 156.79 - 163.49 | 0.6784 times | Fri 03 January 2025 | 157.91 (0.08%) | 156.46 | 154.39 - 158.87 | 0.6489 times | Fri 27 December 2024 | 157.79 (-0.8%) | 158.76 | 157.52 - 163.01 | 0.7627 times | Fri 20 December 2024 | 159.07 (-4.24%) | 165.56 | 158.45 - 168.16 | 3.6218 times | Fri 13 December 2024 | 166.11 (0.95%) | 166.69 | 165.33 - 170.07 | 1.3 times | Tue 26 November 2024 | 164.54 (0%) | 161.21 | 159.90 - 164.87 | 0.3266 times | Tue 26 November 2024 | 164.54 (1.56%) | 164.27 | 159.90 - 165.35 | 0.7249 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 162.44 and 180.94
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 158.96 |
| Monthly Target 3 | 165.92333333333 |
| Monthly Target 4 | 177.46 |
| Monthly Target 5 | 184.42 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 170.49 (8.95%) | 157.17 | 154.39 - 172.89 | 0.7564 times | Tue 31 December 2024 | 156.48 (-4.9%) | 166.69 | 154.56 - 170.07 | 1.2369 times | Tue 26 November 2024 | 164.54 (14.18%) | 144.11 | 144.11 - 169.41 | 1.2174 times | Thu 31 October 2024 | 144.10 (5.41%) | 136.70 | 132.51 - 153.60 | 1.1037 times | Mon 30 September 2024 | 136.71 (6.71%) | 127.20 | 117.99 - 138.20 | 1.0358 times | Fri 30 August 2024 | 128.11 (-0.05%) | 127.80 | 110.35 - 130.56 | 0.9264 times | Wed 31 July 2024 | 128.17 (24.22%) | 102.89 | 101.64 - 132.46 | 1.104 times | Fri 28 June 2024 | 103.18 (-6.32%) | 110.33 | 100.96 - 110.53 | 1.008 times | Fri 31 May 2024 | 110.14 (9.04%) | 100.41 | 99.79 - 114.27 | 0.757 times | Tue 30 April 2024 | 101.01 (6.53%) | 94.38 | 92.72 - 102.92 | 0.8543 times | Thu 28 March 2024 | 94.82 (0.44%) | 94.45 | 90.18 - 96.77 | 0.8105 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 165.26 |
| 20 day DMA | 162.39 |
| 35 day DMA | 162.94 |
| 50 day DMA | 161.28 |
| 100 day DMA | 146.85 |
| 150 day DMA | 135.81 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.5 | 167.5 | 166.09 |
| 12 day EMA | 165.83 | 164.98 | 164.01 |
| 20 day EMA | 164.16 | 163.49 | 162.77 |
| 35 day EMA | 161.93 | 161.43 | 160.91 |
| 50 day EMA | 160.56 | 160.16 | 159.75 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 167.41 | 166.49 |
| 12 day SMA | 165.26 | 164.2 | 163.16 |
| 20 day SMA | 162.39 | 161.83 | 161.27 |
| 35 day SMA | 162.94 | 162.63 | 162.24 |
| 50 day SMA | 161.28 | 160.75 | 160.27 |
| 100 day SMA | 146.85 | 146.39 | 145.94 |
| 150 day SMA | 135.81 | 135.36 | 134.92 |
| 200 day SMA | 127.7 | 127.33 | 126.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.