PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong Daily Stock price targets for PlexusCorp PLXS are 261.78 and 274.9

Daily Target 1252.09
Daily Target 2258.35
Daily Target 3265.21333333333
Daily Target 4271.47
Daily Target 5278.33

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 01 May 2026 264.60 (5.6%) 262.10 258.96 - 272.08 0.9513 times
Thu 30 April 2026 250.58 (-0.01%) 251.55 232.90 - 253.17 1.8003 times
Wed 29 April 2026 250.60 (1.73%) 248.54 244.18 - 252.52 1.4162 times
Tue 28 April 2026 246.33 (-1.13%) 247.66 237.85 - 248.54 1.0161 times
Mon 27 April 2026 249.14 (-1.94%) 252.90 245.77 - 256.70 0.5001 times
Fri 24 April 2026 254.08 (1.68%) 249.87 248.81 - 259.05 1.0928 times
Thu 23 April 2026 249.87 (2.59%) 244.47 244.13 - 255.01 0.9561 times
Wed 22 April 2026 243.56 (2.09%) 240.83 237.19 - 243.58 0.6389 times
Tue 21 April 2026 238.58 (0.27%) 237.63 235.69 - 240.68 0.892 times
Mon 20 April 2026 237.93 (4.06%) 236.52 236.06 - 242.17 0.7363 times
Fri 17 April 2026 228.64 (2.58%) 226.57 221.21 - 229.24 0.5179 times

Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 248.75 and 287.93

Weekly Target 1217.35
Weekly Target 2240.97
Weekly Target 3256.52666666667
Weekly Target 4280.15
Weekly Target 5295.71

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 01 May 2026 264.60 (4.14%) 252.90 232.90 - 272.08 1.4719 times
Fri 24 April 2026 254.08 (11.13%) 236.52 235.69 - 259.05 1.1177 times
Fri 17 April 2026 228.64 (0.47%) 226.87 216.92 - 232.17 0.8149 times
Fri 10 April 2026 227.58 (9.76%) 207.35 203.63 - 227.99 1.0874 times
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.0025 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.1588 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.5587 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 197.98 0.8966 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.1504 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.741 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.8403 times

weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 261.78 and 274.9

Monthly Target 1252.09
Monthly Target 2258.35
Monthly Target 3265.21333333333
Monthly Target 4271.47
Monthly Target 5278.33

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 01 May 2026 264.60 (5.6%) 262.10 258.96 - 272.08 0.0843 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.5876 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.4953 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.4936 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.3964 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.8814 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6296 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.9643 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.87 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.5974 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 0.9927 times

monthly chart PlexusCorp

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 252.25
12 day DMA 244.73
20 day DMA 234.95
35 day DMA 220.28
50 day DMA 212.96
100 day DMA 193.43
150 day DMA 176.83
200 day DMA 166.23

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.03248.74247.82
12 day EMA245.35241.85240.26
20 day EMA237.2234.32232.61
35 day EMA226.54224.3222.75
50 day EMA215.76213.77212.27

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA252.25250.15250
12 day SMA244.73241.06239.17
20 day SMA234.95232.08229.92
35 day SMA220.28218.29216.66
50 day SMA212.96211.61210.52
100 day SMA193.43192.29191.27
150 day SMA176.83176.01175.3
200 day SMA166.23165.6165.02
Back to top | Use Dark Theme