Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 152.11 and 156.63
| Daily Target 1 | 151.12 |
| Daily Target 2 | 153.09 |
| Daily Target 3 | 155.63666666667 |
| Daily Target 4 | 157.61 |
| Daily Target 5 | 160.16 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.07 (-1.31%) | 157.66 | 153.66 - 158.18 | 0.9565 times | Tue 06 January 2026 | 157.13 (2.26%) | 152.38 | 149.73 - 157.42 | 1.5526 times | Mon 05 January 2026 | 153.65 (0.93%) | 152.42 | 152.42 - 157.63 | 1.487 times | Fri 02 January 2026 | 152.23 (3.56%) | 147.23 | 147.23 - 152.82 | 1.326 times | Wed 31 December 2025 | 147.00 (-1.72%) | 149.40 | 146.81 - 150.48 | 1.0462 times | Tue 30 December 2025 | 149.58 (-1.13%) | 151.06 | 147.62 - 151.37 | 0.7431 times | Mon 29 December 2025 | 151.29 (-1.9%) | 153.42 | 151.03 - 154.47 | 0.783 times | Fri 26 December 2025 | 154.22 (0.14%) | 154.74 | 153.38 - 155.07 | 0.6518 times | Wed 24 December 2025 | 154.00 (0.14%) | 154.45 | 153.92 - 155.04 | 0.5663 times | Tue 23 December 2025 | 153.79 (0.29%) | 152.89 | 151.94 - 154.49 | 0.8876 times | Mon 22 December 2025 | 153.35 (0.04%) | 154.50 | 152.37 - 156.41 | 1.7735 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 152.4 and 160.85
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 150.47 |
| Weekly Target 3 | 154.32666666667 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 162.78 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.07 (1.87%) | 152.42 | 149.73 - 158.18 | 0.6167 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.6016 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.5987 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.7943 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.5298 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 1.0342 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.082 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.9906 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.8971 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.8551 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.1937 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 151.15 and 162.1
| Monthly Target 1 | 142.54 |
| Monthly Target 2 | 148.81 |
| Monthly Target 3 | 153.49333333333 |
| Monthly Target 4 | 159.76 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.07 (5.49%) | 147.23 | 147.23 - 158.18 | 0.1889 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.2314 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8797 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.3473 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.2155 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.8347 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3869 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.9132 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.8 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.2025 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.204 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 152.88 |
| 20 day DMA | 154.75 |
| 35 day DMA | 149.58 |
| 50 day DMA | 147.41 |
| 100 day DMA | 144.23 |
| 150 day DMA | 140.34 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.08 | 153.59 | 151.82 |
| 12 day EMA | 153.24 | 152.91 | 152.14 |
| 20 day EMA | 152.51 | 152.24 | 151.72 |
| 35 day EMA | 150.65 | 150.39 | 149.99 |
| 50 day EMA | 148.07 | 147.78 | 147.4 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 151.92 | 150.75 |
| 12 day SMA | 152.88 | 152.56 | 151.91 |
| 20 day SMA | 154.75 | 154.62 | 154.28 |
| 35 day SMA | 149.58 | 149.16 | 148.67 |
| 50 day SMA | 147.41 | 147.19 | 147.04 |
| 100 day SMA | 144.23 | 143.99 | 143.74 |
| 150 day SMA | 140.34 | 140.18 | 140.01 |
| 200 day SMA | 136.77 | 136.64 | 136.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.