Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 278.76 and 289.64
| Daily Target 1 | 275.86 |
| Daily Target 2 | 281.65 |
| Daily Target 3 | 286.74 |
| Daily Target 4 | 292.53 |
| Daily Target 5 | 297.62 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 287.44 (-3.15%) | 291.83 | 280.95 - 291.83 | 3.0694 times | Thu 25 June 2026 | 296.79 (3.56%) | 293.05 | 286.02 - 299.00 | 0.812 times | Wed 24 June 2026 | 286.59 (-0.69%) | 288.59 | 279.66 - 292.86 | 1.0247 times | Tue 23 June 2026 | 288.59 (-5.01%) | 290.78 | 283.49 - 293.94 | 0.8663 times | Mon 22 June 2026 | 303.82 (1.28%) | 305.67 | 299.63 - 307.06 | 0.6703 times | Thu 18 June 2026 | 299.97 (2.02%) | 299.90 | 295.16 - 304.90 | 1.1048 times | Wed 17 June 2026 | 294.03 (0.99%) | 294.19 | 290.64 - 298.39 | 0.8125 times | Tue 16 June 2026 | 291.16 (-1.31%) | 295.67 | 290.20 - 298.98 | 0.4799 times | Mon 15 June 2026 | 295.02 (0%) | 300.20 | 292.80 - 302.29 | 0.5837 times | Fri 12 June 2026 | 295.02 (2.46%) | 290.15 | 285.84 - 299.00 | 0.5764 times | Thu 11 June 2026 | 287.93 (4.51%) | 281.35 | 279.19 - 288.65 | 0.877 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 269.85 and 297.25
| Weekly Target 1 | 263.99 |
| Weekly Target 2 | 275.71 |
| Weekly Target 3 | 291.38666666667 |
| Weekly Target 4 | 303.11 |
| Weekly Target 5 | 318.79 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.6685 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.772 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1003 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.0834 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6406 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.8361 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 0.9672 times | Fri 08 May 2026 | 266.55 (0.57%) | 270.75 | 258.09 - 275.83 | 0.6942 times | Wed 06 May 2026 | 265.04 (0.17%) | 264.27 | 260.01 - 275.83 | 0.6245 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.613 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.2248 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 276.67 and 317.84
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 266.53 |
| Monthly Target 3 | 286.79666666667 |
| Monthly Target 4 | 307.7 |
| Monthly Target 5 | 327.97 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 287.44 (7.11%) | 270.00 | 265.89 - 307.06 | 1.2008 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0472 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3208 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2439 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2426 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1617 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7332 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5238 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.8022 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.7238 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.497 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 292.65 |
| 12 day DMA | 291.82 |
| 20 day DMA | 286.52 |
| 35 day DMA | 276.43 |
| 50 day DMA | 268.93 |
| 100 day DMA | 235.98 |
| 150 day DMA | 211 |
| 200 day DMA | 194.04 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.47 | 293.48 | 291.82 |
| 12 day EMA | 290.01 | 290.48 | 289.33 |
| 20 day EMA | 285.64 | 285.45 | 284.26 |
| 35 day EMA | 277.15 | 276.54 | 275.35 |
| 50 day EMA | 267.72 | 266.92 | 265.7 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.65 | 295.15 | 294.6 |
| 12 day SMA | 291.82 | 291.33 | 290.12 |
| 20 day SMA | 286.52 | 285.54 | 284.12 |
| 35 day SMA | 276.43 | 275.79 | 274.88 |
| 50 day SMA | 268.93 | 267.64 | 266.11 |
| 100 day SMA | 235.98 | 235.14 | 234.22 |
| 150 day SMA | 211 | 210.01 | 208.94 |
| 200 day SMA | 194.04 | 193.29 | 192.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.