Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 153.04 and 158.25
| Daily Target 1 | 149.36 |
| Daily Target 2 | 151.5 |
| Daily Target 3 | 154.56666666667 |
| Daily Target 4 | 156.71 |
| Daily Target 5 | 159.78 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 153.65 (0.93%) | 152.42 | 152.42 - 157.63 | 1.123 times | Fri 02 January 2026 | 152.23 (3.56%) | 147.23 | 147.23 - 152.82 | 1.0013 times | Wed 31 December 2025 | 147.00 (-1.72%) | 149.40 | 146.81 - 150.48 | 0.79 times | Tue 30 December 2025 | 149.58 (-1.13%) | 151.06 | 147.62 - 151.37 | 0.5612 times | Mon 29 December 2025 | 151.29 (-1.9%) | 153.42 | 151.03 - 154.47 | 0.5913 times | Fri 26 December 2025 | 154.22 (0.14%) | 154.74 | 153.38 - 155.07 | 0.4922 times | Wed 24 December 2025 | 154.00 (0.14%) | 154.45 | 153.92 - 155.04 | 0.4276 times | Tue 23 December 2025 | 153.79 (0.29%) | 152.89 | 151.94 - 154.49 | 0.6703 times | Mon 22 December 2025 | 153.35 (0.04%) | 154.50 | 152.37 - 156.41 | 1.3393 times | Fri 19 December 2025 | 153.29 (1.41%) | 150.72 | 150.72 - 154.80 | 3.004 times | Thu 18 December 2025 | 151.16 (1.22%) | 152.34 | 149.56 - 153.10 | 1.4872 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 153.04 and 158.25
| Weekly Target 1 | 149.36 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 154.56666666667 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 159.78 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 153.65 (0.93%) | 152.42 | 152.42 - 157.63 | 0.2387 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.6258 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.6228 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.8666 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.5914 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 1.0758 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.1256 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 1.0305 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.9332 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.8895 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.2015 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 150.44 and 160.84
| Monthly Target 1 | 142.44 |
| Monthly Target 2 | 148.04 |
| Monthly Target 3 | 152.83666666667 |
| Monthly Target 4 | 158.44 |
| Monthly Target 5 | 163.24 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 153.65 (4.52%) | 147.23 | 147.23 - 157.63 | 0.1007 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.2424 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8876 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.3594 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.2264 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.8422 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3993 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.9214 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.8072 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.2133 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.2148 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 150.75 |
| 12 day DMA | 151.91 |
| 20 day DMA | 154.28 |
| 35 day DMA | 148.67 |
| 50 day DMA | 147.04 |
| 100 day DMA | 143.74 |
| 150 day DMA | 140.01 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 150.91 | 150.25 |
| 12 day EMA | 152.14 | 151.87 | 151.81 |
| 20 day EMA | 151.72 | 151.52 | 151.45 |
| 35 day EMA | 150.29 | 150.09 | 149.96 |
| 50 day EMA | 147.61 | 147.36 | 147.16 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.75 | 150.86 | 151.22 |
| 12 day SMA | 151.91 | 151.95 | 152.57 |
| 20 day SMA | 154.28 | 154.06 | 153.86 |
| 35 day SMA | 148.67 | 148.45 | 148.21 |
| 50 day SMA | 147.04 | 146.89 | 146.85 |
| 100 day SMA | 143.74 | 143.56 | 143.37 |
| 150 day SMA | 140.01 | 139.86 | 139.72 |
| 200 day SMA | 136.49 | 136.34 | 136.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.