Login or Join
HomepagePlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 13.28 and 13.33
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.37 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 13.31 (-0.08%) | 13.34 | 13.30 - 13.35 | 1.0991 times | Thu 13 March 2025 | 13.32 (0%) | 13.33 | 13.30 - 13.34 | 1.011 times | Wed 12 March 2025 | 13.32 (0.15%) | 13.34 | 13.29 - 13.35 | 2.6551 times | Tue 11 March 2025 | 13.30 (-0.15%) | 13.33 | 13.29 - 13.34 | 1.6577 times | Mon 10 March 2025 | 13.32 (-0.08%) | 13.34 | 13.32 - 13.35 | 0.4349 times | Fri 07 March 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.39 | 0.2889 times | Thu 06 March 2025 | 13.33 (-0.15%) | 13.35 | 13.33 - 13.38 | 0.4876 times | Wed 05 March 2025 | 13.35 (0.15%) | 13.35 | 13.35 - 13.38 | 1.0421 times | Tue 04 March 2025 | 13.33 (-0.22%) | 13.35 | 13.32 - 13.36 | 0.7489 times | Mon 03 March 2025 | 13.36 (0.07%) | 13.34 | 13.33 - 13.40 | 0.5747 times | Fri 28 February 2025 | 13.35 (0.23%) | 13.34 | 13.32 - 13.38 | 0.5803 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.27 and 13.33
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 13.31 (-0.15%) | 13.34 | 13.29 - 13.35 | 1.9029 times | Fri 07 March 2025 | 13.33 (-0.15%) | 13.34 | 13.32 - 13.40 | 0.8718 times | Fri 28 February 2025 | 13.35 (0.3%) | 13.33 | 13.21 - 13.38 | 0.7849 times | Fri 21 February 2025 | 13.31 (-0.3%) | 13.36 | 13.30 - 13.36 | 0.6231 times | Fri 14 February 2025 | 13.35 (3.17%) | 13.26 | 13.18 - 13.38 | 4.5065 times | Fri 07 February 2025 | 12.94 (5.55%) | 12.26 | 12.13 - 13.15 | 0.3604 times | Fri 31 January 2025 | 12.26 (0.08%) | 12.16 | 12.11 - 12.72 | 0.2072 times | Fri 24 January 2025 | 12.25 (-2%) | 12.41 | 12.20 - 12.56 | 0.3991 times | Fri 17 January 2025 | 12.50 (0%) | 12.53 | 12.43 - 12.58 | 0.0438 times | Fri 17 January 2025 | 12.50 (0.81%) | 12.38 | 12.10 - 12.58 | 0.3004 times | Fri 10 January 2025 | 12.40 (-0.56%) | 12.08 | 12.08 - 12.49 | 0.1099 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.25 and 13.36
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 13.31 (-0.3%) | 13.34 | 13.29 - 13.40 | 1.6292 times | Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 3.6843 times | Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.7937 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.4961 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.7152 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.756 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.5368 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.7523 times | Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.3147 times | Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.3216 times | Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 0.5347 times |
Indicator Analysis of PlayaHotels
Please login to view indicator analysis. or View indicator analysis of PlayaHotels PLYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.89 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.32 | 13.32 |
| 12 day EMA | 13.3 | 13.3 | 13.3 |
| 20 day EMA | 13.26 | 13.26 | 13.25 |
| 35 day EMA | 13.09 | 13.08 | 13.07 |
| 50 day EMA | 12.9 | 12.88 | 12.86 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.32 | 13.32 |
| 12 day SMA | 13.33 | 13.33 | 13.33 |
| 20 day SMA | 13.33 | 13.33 | 13.33 |
| 35 day SMA | 13.09 | 13.07 | 13.04 |
| 50 day SMA | 12.89 | 12.88 | 12.86 |
| 100 day SMA | 11.31 | 11.26 | 11.21 |
| 150 day SMA | 10.11 | 10.07 | 10.04 |
| 200 day SMA | 9.68 | 9.65 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.