Login or Join
HomepagePlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 8.77 and 8.96
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.12 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.87 (-1.44%) | 9.03 | 8.86 - 9.05 | 1.2198 times | Wed 17 April 2024 | 9.00 (-1.96%) | 9.20 | 9.00 - 9.27 | 0.5334 times | Tue 16 April 2024 | 9.18 (-0.33%) | 9.16 | 9.08 - 9.23 | 0.6822 times | Mon 15 April 2024 | 9.21 (-0.54%) | 9.33 | 9.19 - 9.39 | 0.7882 times | Fri 12 April 2024 | 9.26 (-2.42%) | 9.42 | 9.23 - 9.43 | 0.8444 times | Thu 11 April 2024 | 9.49 (0.64%) | 9.42 | 9.36 - 9.53 | 1.1512 times | Wed 10 April 2024 | 9.43 (-1.26%) | 9.44 | 9.37 - 9.49 | 0.664 times | Tue 09 April 2024 | 9.55 (-0.52%) | 9.58 | 9.48 - 9.64 | 1.9613 times | Mon 08 April 2024 | 9.60 (0.73%) | 9.53 | 9.47 - 9.61 | 0.9815 times | Fri 05 April 2024 | 9.53 (0.95%) | 9.45 | 9.45 - 9.60 | 1.174 times | Thu 04 April 2024 | 9.44 (-1.56%) | 9.64 | 9.43 - 9.71 | 1.4942 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 8.6 and 9.13
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.87 (-4.21%) | 9.33 | 8.86 - 9.39 | 0.561 times | Fri 12 April 2024 | 9.26 (-2.83%) | 9.53 | 9.23 - 9.64 | 0.975 times | Fri 05 April 2024 | 9.53 (-1.75%) | 9.75 | 9.43 - 9.79 | 1.2173 times | Thu 28 March 2024 | 9.70 (1.15%) | 9.59 | 9.50 - 9.84 | 1.038 times | Fri 22 March 2024 | 9.59 (2.13%) | 9.41 | 9.41 - 9.72 | 1.504 times | Fri 15 March 2024 | 9.39 (-1.78%) | 9.54 | 9.39 - 9.62 | 1.161 times | Fri 08 March 2024 | 9.56 (2.69%) | 9.32 | 9.18 - 9.66 | 0.7199 times | Fri 01 March 2024 | 9.31 (2.08%) | 9.15 | 8.98 - 9.40 | 1.1646 times | Fri 23 February 2024 | 9.12 (3.28%) | 8.82 | 8.70 - 9.37 | 0.8989 times | Fri 16 February 2024 | 8.83 (3.64%) | 8.49 | 8.27 - 8.92 | 0.7602 times | Fri 09 February 2024 | 8.52 (0.59%) | 8.38 | 8.25 - 8.61 | 0.5996 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 8.4 and 9.33
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.87 (-8.56%) | 9.75 | 8.86 - 9.79 | 0.4922 times | Thu 28 March 2024 | 9.70 (5.55%) | 9.15 | 9.09 - 9.84 | 0.8233 times | Thu 29 February 2024 | 9.19 (10.72%) | 8.36 | 8.25 - 9.40 | 0.6264 times | Wed 31 January 2024 | 8.30 (-4.05%) | 8.62 | 7.95 - 8.67 | 0.6601 times | Fri 29 December 2023 | 8.65 (14.57%) | 7.57 | 7.29 - 8.82 | 0.5849 times | Thu 30 November 2023 | 7.55 (4.43%) | 7.25 | 6.91 - 7.90 | 0.9171 times | Tue 31 October 2023 | 7.23 (-0.14%) | 7.25 | 6.88 - 7.36 | 0.6932 times | Fri 29 September 2023 | 7.24 (-2.95%) | 7.53 | 7.01 - 7.59 | 1.061 times | Thu 31 August 2023 | 7.46 (-8.58%) | 8.11 | 7.11 - 8.17 | 2.4763 times | Mon 31 July 2023 | 8.16 (0.25%) | 8.11 | 7.77 - 8.53 | 1.6654 times | Fri 30 June 2023 | 8.14 (-8.44%) | 8.94 | 7.80 - 9.61 | 1.2773 times |
Indicator Analysis of PlayaHotels
Please login to view indicator analysis. or View indicator analysis of PlayaHotels PLYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.2 | 9.3 |
| 12 day EMA | 9.28 | 9.36 | 9.42 |
| 20 day EMA | 9.33 | 9.38 | 9.42 |
| 35 day EMA | 9.28 | 9.3 | 9.32 |
| 50 day EMA | 9.17 | 9.18 | 9.19 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.23 | 9.31 |
| 12 day SMA | 9.35 | 9.4 | 9.46 |
| 20 day SMA | 9.46 | 9.5 | 9.52 |
| 35 day SMA | 9.46 | 9.47 | 9.47 |
| 50 day SMA | 9.26 | 9.25 | 9.24 |
| 100 day SMA | 8.72 | 8.71 | 8.69 |
| 150 day SMA | 8.22 | 8.21 | 8.2 |
| 200 day SMA | 8.08 | 8.08 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.