PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PlayaHotels

Strong Daily Stock price targets for PlayaHotels PLYA are 13.28 and 13.33

Daily Target 113.27
Daily Target 213.29
Daily Target 313.32
Daily Target 413.34
Daily Target 513.37

Daily price and volume Playa Hotels

Date Closing Open Range Volume
Fri 14 March 2025 13.31 (-0.08%) 13.34 13.30 - 13.35 1.0991 times
Thu 13 March 2025 13.32 (0%) 13.33 13.30 - 13.34 1.011 times
Wed 12 March 2025 13.32 (0.15%) 13.34 13.29 - 13.35 2.6551 times
Tue 11 March 2025 13.30 (-0.15%) 13.33 13.29 - 13.34 1.6577 times
Mon 10 March 2025 13.32 (-0.08%) 13.34 13.32 - 13.35 0.4349 times
Fri 07 March 2025 13.33 (0%) 13.33 13.33 - 13.39 0.2889 times
Thu 06 March 2025 13.33 (-0.15%) 13.35 13.33 - 13.38 0.4876 times
Wed 05 March 2025 13.35 (0.15%) 13.35 13.35 - 13.38 1.0421 times
Tue 04 March 2025 13.33 (-0.22%) 13.35 13.32 - 13.36 0.7489 times
Mon 03 March 2025 13.36 (0.07%) 13.34 13.33 - 13.40 0.5747 times
Fri 28 February 2025 13.35 (0.23%) 13.34 13.32 - 13.38 0.5803 times

 Daily chart PlayaHotels

Weekly price and charts PlayaHotels

Strong weekly Stock price targets for PlayaHotels PLYA are 13.27 and 13.33

Weekly Target 113.26
Weekly Target 213.28
Weekly Target 313.316666666667
Weekly Target 413.34
Weekly Target 513.38

Weekly price and volumes for Playa Hotels

Date Closing Open Range Volume
Fri 14 March 2025 13.31 (-0.15%) 13.34 13.29 - 13.35 1.9029 times
Fri 07 March 2025 13.33 (-0.15%) 13.34 13.32 - 13.40 0.8718 times
Fri 28 February 2025 13.35 (0.3%) 13.33 13.21 - 13.38 0.7849 times
Fri 21 February 2025 13.31 (-0.3%) 13.36 13.30 - 13.36 0.6231 times
Fri 14 February 2025 13.35 (3.17%) 13.26 13.18 - 13.38 4.5065 times
Fri 07 February 2025 12.94 (5.55%) 12.26 12.13 - 13.15 0.3604 times
Fri 31 January 2025 12.26 (0.08%) 12.16 12.11 - 12.72 0.2072 times
Fri 24 January 2025 12.25 (-2%) 12.41 12.20 - 12.56 0.3991 times
Fri 17 January 2025 12.50 (0%) 12.53 12.43 - 12.58 0.0438 times
Fri 17 January 2025 12.50 (0.81%) 12.38 12.10 - 12.58 0.3004 times
Fri 10 January 2025 12.40 (-0.56%) 12.08 12.08 - 12.49 0.1099 times

 weekly chart PlayaHotels

Monthly price and charts PlayaHotels

Strong monthly Stock price targets for PlayaHotels PLYA are 13.25 and 13.36

Monthly Target 113.22
Monthly Target 213.27
Monthly Target 313.333333333333
Monthly Target 413.38
Monthly Target 513.44

Monthly price and volumes Playa Hotels

Date Closing Open Range Volume
Fri 14 March 2025 13.31 (-0.3%) 13.34 13.29 - 13.40 1.6292 times
Fri 28 February 2025 13.35 (8.89%) 12.26 12.13 - 13.38 3.6843 times
Fri 31 January 2025 12.26 (-3.08%) 12.67 12.08 - 12.81 0.7937 times
Tue 31 December 2024 12.65 (29.48%) 10.07 9.38 - 12.72 0.4961 times
Tue 26 November 2024 9.77 (14.94%) 8.53 8.49 - 10.13 0.7152 times
Thu 31 October 2024 8.50 (9.68%) 7.73 7.58 - 8.95 0.756 times
Mon 30 September 2024 7.75 (-1.65%) 7.82 7.31 - 8.16 0.5368 times
Fri 30 August 2024 7.88 (-7.08%) 8.44 6.95 - 8.44 0.7523 times
Wed 31 July 2024 8.48 (1.07%) 8.36 8.05 - 8.81 0.3147 times
Fri 28 June 2024 8.39 (-1.53%) 8.53 8.18 - 8.66 0.3216 times
Fri 31 May 2024 8.52 (-5.33%) 9.00 8.29 - 9.85 0.5347 times

 monthly chart PlayaHotels

DMA SMA EMA moving averages of Playa Hotels PLYA

DMA (daily moving average) of Playa Hotels PLYA

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.33
20 day DMA 13.33
35 day DMA 13.09
50 day DMA 12.89
100 day DMA 11.31
150 day DMA 10.11
200 day DMA 9.68

EMA (exponential moving average) of Playa Hotels PLYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.3213.32
12 day EMA13.313.313.3
20 day EMA13.2613.2613.25
35 day EMA13.0913.0813.07
50 day EMA12.912.8812.86

SMA (simple moving average) of Playa Hotels PLYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3213.32
12 day SMA13.3313.3313.33
20 day SMA13.3313.3313.33
35 day SMA13.0913.0713.04
50 day SMA12.8912.8812.86
100 day SMA11.3111.2611.21
150 day SMA10.1110.0710.04
200 day SMA9.689.659.63
Back to top | Use Dark Theme