Login or Join
HomepagePlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 13.31 and 13.34
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.36 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.33 (0%) | 13.34 | 13.32 - 13.35 | 0.7332 times |
| Fri 28 March 2025 | 13.33 (-0.07%) | 13.33 | 13.33 - 13.35 | 0.1667 times |
| Wed 26 March 2025 | 13.34 (0.3%) | 13.34 | 13.33 - 13.34 | 0.2763 times |
| Mon 24 March 2025 | 13.30 (-0.23%) | 13.33 | 13.30 - 13.33 | 3.9915 times |
| Fri 21 March 2025 | 13.33 (0.15%) | 13.32 | 13.32 - 13.35 | 0.7936 times |
| Thu 20 March 2025 | 13.31 (-0.08%) | 13.33 | 13.31 - 13.33 | 1.6665 times |
| Wed 19 March 2025 | 13.32 (0.08%) | 13.32 | 13.30 - 13.34 | 0.4763 times |
| Tue 18 March 2025 | 13.31 (0.08%) | 13.32 | 13.31 - 13.33 | 0.2637 times |
| Mon 17 March 2025 | 13.30 (-0.08%) | 13.31 | 13.30 - 13.33 | 0.7587 times |
| Fri 14 March 2025 | 13.31 (-0.08%) | 13.34 | 13.30 - 13.35 | 0.8735 times |
| Thu 13 March 2025 | 13.32 (0%) | 13.33 | 13.30 - 13.34 | 0.8035 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.31 and 13.34
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.33 (0%) | 13.34 | 13.32 - 13.35 | 0.2057 times |
| Fri 28 March 2025 | 13.33 (0%) | 13.33 | 13.30 - 13.35 | 1.2443 times |
| Fri 21 March 2025 | 13.33 (0.15%) | 13.31 | 13.30 - 13.35 | 1.1108 times |
| Fri 14 March 2025 | 13.31 (-0.15%) | 13.34 | 13.29 - 13.35 | 1.5292 times |
| Fri 07 March 2025 | 13.33 (-0.15%) | 13.34 | 13.32 - 13.40 | 0.7007 times |
| Fri 28 February 2025 | 13.35 (0.3%) | 13.33 | 13.21 - 13.38 | 0.6308 times |
| Fri 21 February 2025 | 13.31 (-0.3%) | 13.36 | 13.30 - 13.36 | 0.5007 times |
| Fri 14 February 2025 | 13.35 (3.17%) | 13.26 | 13.18 - 13.38 | 3.6216 times |
| Fri 07 February 2025 | 12.94 (5.55%) | 12.26 | 12.13 - 13.15 | 0.2896 times |
| Fri 31 January 2025 | 12.26 (0.08%) | 12.16 | 12.11 - 12.72 | 0.1665 times |
| Fri 24 January 2025 | 12.25 (-2%) | 12.41 | 12.20 - 12.56 | 0.3207 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.26 and 13.37
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.33 (-0.15%) | 13.34 | 13.29 - 13.40 | 2.9485 times |
| Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 3.1036 times |
| Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.6686 times |
| Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.4179 times |
| Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.6025 times |
| Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.6369 times |
| Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.4522 times |
| Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.6337 times |
| Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.2651 times |
| Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.2709 times |
| Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 0.4505 times |
Indicator Analysis of PlayaHotels
Please login to view indicator analysis. or View indicator analysis of PlayaHotels PLYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.06 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.46 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.32 | 13.32 |
| 12 day EMA | 13.31 | 13.31 | 13.31 |
| 20 day EMA | 13.29 | 13.29 | 13.29 |
| 35 day EMA | 13.15 | 13.14 | 13.13 |
| 50 day EMA | 13.01 | 13 | 12.99 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.32 | 13.32 |
| 12 day SMA | 13.32 | 13.32 | 13.32 |
| 20 day SMA | 13.32 | 13.32 | 13.32 |
| 35 day SMA | 13.3 | 13.29 | 13.28 |
| 50 day SMA | 13.06 | 13.04 | 13.02 |
| 100 day SMA | 11.74 | 11.69 | 11.64 |
| 150 day SMA | 10.46 | 10.42 | 10.38 |
| 200 day SMA | 9.9 | 9.87 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.