PsychemedicsCorporation PMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psychemedics Corporation PMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PsychemedicsCorporation

Strong Daily Stock price targets for PsychemedicsCorporation PMD are 2.57 and 2.88

Daily Target 12.32
Daily Target 22.5
Daily Target 32.6333333333333
Daily Target 42.81
Daily Target 52.94

Daily price and volume Psychemedics Corporation

Date Closing Open Range Volume
Thu 12 December 2024 2.67 (-1.84%) 2.61 2.46 - 2.77 3.4093 times
Wed 11 December 2024 2.72 (0.37%) 2.84 2.68 - 2.90 0.8143 times
Tue 10 December 2024 2.71 (8.84%) 2.58 2.58 - 2.78 0.9324 times
Mon 09 December 2024 2.49 (6.41%) 3.21 2.49 - 3.21 1.0913 times
Tue 26 November 2024 2.34 (0%) 2.34 2.33 - 2.34 0.3525 times
Tue 26 November 2024 2.34 (0%) 2.34 2.33 - 2.34 0.3525 times
Mon 25 November 2024 2.34 (0%) 2.34 2.33 - 2.34 0.6472 times
Fri 22 November 2024 2.34 (0%) 2.33 2.33 - 2.34 0.8448 times
Thu 21 November 2024 2.34 (0%) 2.35 2.33 - 2.35 0.7445 times
Wed 20 November 2024 2.34 (0%) 2.32 2.32 - 2.35 0.8113 times
Tue 19 November 2024 2.34 (0.43%) 2.32 2.32 - 2.34 0.2826 times

Daily chart PsychemedicsCorporation

Weekly price and charts PsychemedicsCorporation

Strong weekly Stock price targets for PsychemedicsCorporation PMD are 2.19 and 2.94

Weekly Target 12.03
Weekly Target 22.35
Weekly Target 32.78
Weekly Target 43.1
Weekly Target 53.53

Weekly price and volumes for Psychemedics Corporation

Date Closing Open Range Volume
Thu 12 December 2024 2.67 (14.1%) 3.21 2.46 - 3.21 2.1307 times
Tue 26 November 2024 2.34 (0%) 2.34 2.33 - 2.34 0.1202 times
Tue 26 November 2024 2.34 (0%) 2.34 2.33 - 2.34 0.341 times
Fri 22 November 2024 2.34 (0%) 2.33 2.32 - 2.35 1.1576 times
Fri 15 November 2024 2.34 (0%) 2.34 2.32 - 2.36 1.2862 times
Fri 08 November 2024 2.34 (0.86%) 2.34 2.32 - 2.35 1.254 times
Fri 01 November 2024 2.32 (-0.43%) 2.34 2.31 - 2.34 1.5359 times
Fri 25 October 2024 2.33 (0.43%) 2.33 2.31 - 2.34 1.1193 times
Fri 18 October 2024 2.32 (0%) 2.32 2.31 - 2.33 0.6809 times
Fri 11 October 2024 2.32 (0.43%) 2.31 2.31 - 2.32 0.3741 times
Fri 04 October 2024 2.31 (-0.86%) 2.31 2.29 - 2.33 1.3297 times

weekly chart PsychemedicsCorporation

Monthly price and charts PsychemedicsCorporation

Strong monthly Stock price targets for PsychemedicsCorporation PMD are 2.19 and 2.94

Monthly Target 12.03
Monthly Target 22.35
Monthly Target 32.78
Monthly Target 43.1
Monthly Target 53.53

Monthly price and volumes Psychemedics Corporation

Date Closing Open Range Volume
Thu 12 December 2024 2.67 (14.1%) 3.21 2.46 - 3.21 0.5349 times
Tue 26 November 2024 2.34 (0.43%) 2.31 2.31 - 2.36 1.2134 times
Thu 31 October 2024 2.33 (0.87%) 2.29 2.29 - 2.34 0.926 times
Mon 30 September 2024 2.31 (0.43%) 2.30 2.27 - 2.35 1.8566 times
Fri 30 August 2024 2.30 (0.88%) 2.33 1.63 - 2.45 3.6699 times
Wed 31 July 2024 2.28 (-5.79%) 2.47 2.05 - 2.50 0.2607 times
Fri 28 June 2024 2.42 (0.83%) 2.43 2.23 - 2.55 0.204 times
Fri 31 May 2024 2.40 (-7.34%) 2.70 2.36 - 2.70 0.3277 times
Tue 30 April 2024 2.59 (-11.6%) 2.93 2.51 - 2.93 0.3361 times
Thu 28 March 2024 2.93 (-7.28%) 3.16 2.86 - 3.29 0.6707 times
Thu 29 February 2024 3.16 (-1.25%) 3.21 2.85 - 3.44 0.4488 times

monthly chart PsychemedicsCorporation

DMA SMA EMA moving averages of Psychemedics Corporation PMD

DMA (daily moving average) of Psychemedics Corporation PMD

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.44
20 day DMA 2.4
35 day DMA 2.37
50 day DMA 2.35
100 day DMA 2.28
150 day DMA 2.33
200 day DMA 2.46

EMA (exponential moving average) of Psychemedics Corporation PMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.572.5
12 day EMA2.492.462.41
20 day EMA2.432.412.38
35 day EMA2.392.372.35
50 day EMA2.372.362.35

SMA (simple moving average) of Psychemedics Corporation PMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.522.44
12 day SMA2.442.412.38
20 day SMA2.42.392.37
35 day SMA2.372.362.35
50 day SMA2.352.342.34
100 day SMA2.282.282.28
150 day SMA2.332.332.33
200 day SMA2.462.462.46
Back to top | Use Dark Theme