PsychemedicsCorporation PMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psychemedics Corporation PMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PsychemedicsCorporation
Strong Daily Stock price targets for PsychemedicsCorporation PMD are 2.51 and 2.67
Daily Target 1 | 2.48 |
Daily Target 2 | 2.54 |
Daily Target 3 | 2.6433333333333 |
Daily Target 4 | 2.7 |
Daily Target 5 | 2.8 |
Daily price and volume Psychemedics Corporation
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.59 (-2.63%) | 2.75 | 2.59 - 2.75 | 0.1654 times | Mon 22 April 2024 | 2.66 (3.5%) | 2.65 | 2.65 - 2.66 | 0.386 times | Fri 19 April 2024 | 2.57 (0.39%) | 2.51 | 2.51 - 2.63 | 0.3125 times | Thu 18 April 2024 | 2.56 (0.79%) | 2.56 | 2.56 - 2.56 | 0.1287 times | Wed 17 April 2024 | 2.54 (-0.78%) | 2.61 | 2.54 - 2.61 | 0.1471 times | Tue 16 April 2024 | 2.56 (-3.4%) | 2.56 | 2.54 - 2.57 | 0.6434 times | Mon 15 April 2024 | 2.65 (-3.64%) | 2.73 | 2.55 - 2.73 | 5.2022 times | Fri 12 April 2024 | 2.75 (-2.48%) | 2.80 | 2.75 - 2.80 | 0.386 times | Thu 11 April 2024 | 2.82 (1.81%) | 2.74 | 2.73 - 2.83 | 0.6801 times | Wed 10 April 2024 | 2.77 (-2.12%) | 2.90 | 2.72 - 2.90 | 1.9485 times | Tue 09 April 2024 | 2.83 (-1.74%) | 2.84 | 2.79 - 2.87 | 2.2059 times |
Weekly price and charts PsychemedicsCorporation
Strong weekly Stock price targets for PsychemedicsCorporation PMD are 2.51 and 2.67
Weekly Target 1 | 2.48 |
Weekly Target 2 | 2.54 |
Weekly Target 3 | 2.6433333333333 |
Weekly Target 4 | 2.7 |
Weekly Target 5 | 2.8 |
Weekly price and volumes for Psychemedics Corporation
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.59 (0.78%) | 2.65 | 2.59 - 2.75 | 0.0703 times | Fri 19 April 2024 | 2.57 (-6.55%) | 2.73 | 2.51 - 2.73 | 0.8206 times | Fri 12 April 2024 | 2.75 (-4.51%) | 2.90 | 2.72 - 2.90 | 0.837 times | Fri 05 April 2024 | 2.88 (-1.71%) | 2.93 | 2.79 - 2.93 | 0.6096 times | Thu 28 March 2024 | 2.93 (-1.01%) | 2.92 | 2.88 - 3.07 | 0.5674 times | Fri 22 March 2024 | 2.96 (0%) | 2.95 | 2.90 - 3.13 | 1.381 times | Fri 15 March 2024 | 2.96 (-1.33%) | 2.99 | 2.90 - 3.29 | 2.3962 times | Fri 08 March 2024 | 3.00 (-3.85%) | 3.03 | 2.86 - 3.26 | 1.4232 times | Fri 01 March 2024 | 3.12 (0.65%) | 3.12 | 2.88 - 3.27 | 0.9801 times | Fri 23 February 2024 | 3.10 (4.38%) | 3.11 | 2.94 - 3.44 | 0.9144 times | Fri 16 February 2024 | 2.97 (1.37%) | 2.86 | 2.85 - 3.12 | 0.687 times |
Monthly price and charts PsychemedicsCorporation
Strong monthly Stock price targets for PsychemedicsCorporation PMD are 2.34 and 2.76
Monthly Target 1 | 2.26 |
Monthly Target 2 | 2.42 |
Monthly Target 3 | 2.6766666666667 |
Monthly Target 4 | 2.84 |
Monthly Target 5 | 3.1 |
Monthly price and volumes Psychemedics Corporation
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.59 (-11.6%) | 2.93 | 2.51 - 2.93 | 0.3331 times | Thu 28 March 2024 | 2.93 (-7.28%) | 3.16 | 2.86 - 3.29 | 0.8614 times | Thu 29 February 2024 | 3.16 (-1.25%) | 3.21 | 2.85 - 3.44 | 0.5764 times | Wed 31 January 2024 | 3.20 (8.11%) | 2.92 | 2.92 - 3.93 | 1.4028 times | Fri 29 December 2023 | 2.96 (15.63%) | 2.57 | 2.57 - 3.28 | 0.83 times | Thu 30 November 2023 | 2.56 (4.49%) | 2.41 | 2.06 - 2.56 | 1.0859 times | Tue 31 October 2023 | 2.45 (-38.29%) | 3.87 | 2.34 - 3.97 | 1.1748 times | Fri 29 September 2023 | 3.97 (-5.92%) | 4.25 | 3.51 - 4.30 | 1.1515 times | Thu 31 August 2023 | 4.22 (-14.92%) | 5.07 | 4.16 - 5.10 | 1.366 times | Mon 31 July 2023 | 4.96 (8.77%) | 4.57 | 4.15 - 5.15 | 1.218 times | Fri 30 June 2023 | 4.56 (-3.8%) | 4.81 | 4.51 - 5.01 | 1.1067 times |
Indicator Analysis of PsychemedicsCorporation
Please login to view indicator analysis. or View indicator analysis of PsychemedicsCorporation PMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Psychemedics Corporation PMD
DMA (daily moving average) of Psychemedics Corporation PMD
DMA period | DMA value |
5 day DMA | 2.58 |
12 day DMA | 2.68 |
20 day DMA | 2.77 |
35 day DMA | 2.86 |
50 day DMA | 2.92 |
100 day DMA | 3.05 |
150 day DMA | 2.94 |
200 day DMA | 3.34 |
EMA (exponential moving average) of Psychemedics Corporation PMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.62 | 2.6 |
12 day EMA | 2.67 | 2.69 | 2.69 |
20 day EMA | 2.74 | 2.76 | 2.77 |
35 day EMA | 2.8 | 2.81 | 2.82 |
50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Psychemedics Corporation PMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.58 | 2.58 | 2.58 |
12 day SMA | 2.68 | 2.71 | 2.72 |
20 day SMA | 2.77 | 2.79 | 2.8 |
35 day SMA | 2.86 | 2.87 | 2.89 |
50 day SMA | 2.92 | 2.93 | 2.93 |
100 day SMA | 3.05 | 3.05 | 3.04 |
150 day SMA | 2.94 | 2.94 | 2.95 |
200 day SMA | 3.34 | 3.35 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.