CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 17.28 and 18.23

Daily Target 116.48
Daily Target 217.12
Daily Target 317.433333333333
Daily Target 418.07
Daily Target 518.38

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 26 April 2024 17.75 (6.16%) 16.80 16.80 - 17.75 0.5105 times
Thu 25 April 2024 16.72 (0.72%) 16.44 16.08 - 16.82 0.4771 times
Wed 24 April 2024 16.60 (-4.05%) 17.10 16.42 - 17.26 1.4647 times
Tue 23 April 2024 17.30 (-2.48%) 17.55 17.26 - 17.81 1.4885 times
Mon 22 April 2024 17.74 (1.37%) 17.75 17.41 - 17.97 0.4532 times
Fri 19 April 2024 17.50 (-0.46%) 17.45 17.35 - 17.91 1.7844 times
Thu 18 April 2024 17.58 (-2.6%) 17.91 17.58 - 18.30 0.9351 times
Wed 17 April 2024 18.05 (3.56%) 17.78 17.42 - 18.36 1.2357 times
Tue 16 April 2024 17.43 (-0.68%) 17.30 17.30 - 17.89 0.501 times
Mon 15 April 2024 17.55 (-2.55%) 18.02 17.50 - 18.42 1.1498 times
Fri 12 April 2024 18.01 (-2.12%) 18.45 17.85 - 18.77 1.2929 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 16.81 and 18.7

Weekly Target 115.38
Weekly Target 216.56
Weekly Target 317.266666666667
Weekly Target 418.45
Weekly Target 519.16

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 26 April 2024 17.75 (1.43%) 17.75 16.08 - 17.97 0.7137 times
Fri 19 April 2024 17.50 (-2.83%) 18.02 17.30 - 18.42 0.9106 times
Fri 12 April 2024 18.01 (-3.43%) 18.85 17.50 - 19.49 0.978 times
Fri 05 April 2024 18.65 (4.42%) 18.00 16.21 - 19.33 0.9656 times
Thu 28 March 2024 17.86 (9.37%) 16.11 15.21 - 18.25 0.9028 times
Fri 22 March 2024 16.33 (-3.26%) 16.98 16.02 - 18.05 0.6634 times
Fri 15 March 2024 16.88 (12.38%) 15.02 15.02 - 19.60 1.9436 times
Fri 08 March 2024 15.02 (-22.74%) 19.50 15.00 - 20.00 1.3531 times
Fri 01 March 2024 19.44 (0.47%) 19.48 18.22 - 20.81 0.8982 times
Fri 23 February 2024 19.35 (-2.42%) 19.48 17.92 - 20.08 0.6711 times
Fri 16 February 2024 19.83 (8.07%) 18.78 18.67 - 20.90 0.7331 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 15.21 and 18.62

Monthly Target 114.36
Monthly Target 216.06
Monthly Target 317.773333333333
Monthly Target 419.47
Monthly Target 521.18

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 26 April 2024 17.75 (-0.62%) 18.00 16.08 - 19.49 0.644 times
Thu 28 March 2024 17.86 (-5.5%) 18.98 15.00 - 20.00 0.902 times
Thu 29 February 2024 18.90 (3.56%) 18.41 16.99 - 20.90 0.5153 times
Wed 31 January 2024 18.25 (-4.9%) 18.77 16.76 - 19.90 0.4182 times
Fri 29 December 2023 19.19 (7.87%) 18.00 16.57 - 20.44 0.7168 times
Thu 30 November 2023 17.79 (7.49%) 17.00 12.65 - 18.29 0.9982 times
Tue 31 October 2023 16.55 (-10.64%) 18.45 14.92 - 18.57 0.8913 times
Fri 29 September 2023 18.52 (-10.4%) 21.42 17.30 - 21.42 0.7184 times
Thu 31 August 2023 20.67 (-15.32%) 24.39 19.21 - 29.94 2.4292 times
Mon 31 July 2023 24.41 (4.99%) 23.25 20.27 - 24.45 1.7666 times
Fri 30 June 2023 23.25 (-12.63%) 26.39 21.56 - 27.52 3.1277 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.55
20 day DMA 17.91
35 day DMA 17.53
50 day DMA 17.94
100 day DMA 18.23
150 day DMA 17.64
200 day DMA 18.59

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.0717.25
12 day EMA17.517.4517.58
20 day EMA17.6217.6117.7
35 day EMA17.8817.8917.96
50 day EMA17.9717.9818.03

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1717.34
12 day SMA17.5517.5817.8
20 day SMA17.9117.9117.92
35 day SMA17.5317.4817.53
50 day SMA17.9417.9918.04
100 day SMA18.2318.2318.24
150 day SMA17.6417.6417.65
200 day SMA18.5918.6118.63
Back to top | Use Dark Theme