Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 14.93 and 17.39
| Daily Target 1 | 12.91 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 15.373333333333 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.83 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.06 (16.89%) | 14.05 | 13.80 - 16.26 | 2.2969 times |
| Mon 11 August 2025 | 13.74 (3.7%) | 13.43 | 13.41 - 14.49 | 1.6196 times |
| Fri 08 August 2025 | 13.25 (-28.84%) | 12.67 | 12.52 - 13.98 | 4.1848 times |
| Thu 07 August 2025 | 18.62 (3.44%) | 18.18 | 17.27 - 18.80 | 0.3959 times |
| Wed 06 August 2025 | 18.00 (0.56%) | 17.90 | 17.76 - 18.39 | 0.1983 times |
| Tue 05 August 2025 | 17.90 (-4.53%) | 18.65 | 17.81 - 18.65 | 0.3391 times |
| Fri 01 August 2025 | 18.75 (-3.4%) | 19.11 | 18.32 - 19.41 | 0.2387 times |
| Thu 31 July 2025 | 19.41 (-5.87%) | 20.45 | 19.41 - 20.54 | 0.2494 times |
| Wed 30 July 2025 | 20.62 (-1.29%) | 20.86 | 20.50 - 21.21 | 0.2815 times |
| Tue 29 July 2025 | 20.89 (-0.43%) | 21.25 | 20.85 - 21.25 | 0.1959 times |
| Mon 28 July 2025 | 20.98 (-0.1%) | 21.57 | 20.67 - 21.57 | 0.2329 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 14.74 and 17.59
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.06 (21.21%) | 13.43 | 13.41 - 16.26 | 1.781 times |
| Fri 08 August 2025 | 13.25 (-29.33%) | 18.65 | 12.52 - 18.80 | 2.3273 times |
| Fri 01 August 2025 | 18.75 (-10.71%) | 21.57 | 18.32 - 21.57 | 0.5449 times |
| Fri 25 July 2025 | 21.00 (-2.51%) | 21.73 | 20.07 - 21.73 | 0.3757 times |
| Fri 18 July 2025 | 21.54 (-2.71%) | 22.14 | 21.19 - 22.23 | 0.8486 times |
| Fri 11 July 2025 | 22.14 (-11.83%) | 24.84 | 22.07 - 25.50 | 0.9517 times |
| Thu 03 July 2025 | 25.11 (7.68%) | 23.33 | 23.33 - 25.37 | 0.644 times |
| Fri 27 June 2025 | 23.32 (1.61%) | 23.11 | 22.57 - 24.04 | 0.9734 times |
| Fri 20 June 2025 | 22.95 (2.78%) | 22.76 | 22.61 - 23.31 | 0.6411 times |
| Fri 13 June 2025 | 22.33 (2.48%) | 21.82 | 21.47 - 23.20 | 0.9124 times |
| Fri 06 June 2025 | 21.79 (-2.11%) | 22.13 | 21.21 - 23.42 | 0.8884 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 10.85 and 17.74
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.06 (-17.26%) | 19.11 | 12.52 - 19.41 | 1.3177 times |
| Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.9594 times |
| Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 1.1255 times |
| Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.8117 times |
| Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.8166 times |
| Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.8724 times |
| Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.5505 times |
| Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 0.7779 times |
| Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.7318 times |
| Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.0367 times |
| Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 0.8888 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 18.27 |
| 20 day DMA | 19.48 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.51 |
| 100 day DMA | 23.23 |
| 150 day DMA | 25.41 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.85 | 16.9 |
| 12 day EMA | 17.65 | 17.94 | 18.7 |
| 20 day EMA | 18.85 | 19.14 | 19.71 |
| 35 day EMA | 19.95 | 20.18 | 20.56 |
| 50 day EMA | 20.85 | 21.05 | 21.35 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.3 | 17.3 |
| 12 day SMA | 18.27 | 18.64 | 19.27 |
| 20 day SMA | 19.48 | 19.78 | 20.2 |
| 35 day SMA | 21.16 | 21.36 | 21.62 |
| 50 day SMA | 21.51 | 21.62 | 21.75 |
| 100 day SMA | 23.23 | 23.36 | 23.51 |
| 150 day SMA | 25.41 | 25.52 | 25.64 |
| 200 day SMA | 26.1 | 26.13 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.