CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 17.06 and 17.63

Daily Target 116.95
Daily Target 217.16
Daily Target 317.516666666667
Daily Target 417.73
Daily Target 518.09

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 01 May 2026 17.38 (-1.86%) 17.72 17.30 - 17.87 0.3013 times
Thu 30 April 2026 17.71 (4.55%) 16.90 16.81 - 18.05 1.5242 times
Wed 29 April 2026 16.94 (-6.72%) 18.18 16.88 - 18.18 0.5936 times
Tue 28 April 2026 18.16 (0.33%) 18.10 17.97 - 18.61 0.3727 times
Mon 27 April 2026 18.10 (-0.39%) 18.22 17.66 - 19.52 2.794 times
Fri 24 April 2026 18.17 (2.83%) 17.68 17.20 - 18.23 1.397 times
Thu 23 April 2026 17.67 (-0.67%) 17.84 16.59 - 17.96 0.8882 times
Wed 22 April 2026 17.79 (-0.89%) 18.19 17.73 - 18.42 0.4285 times
Tue 21 April 2026 17.95 (-4.93%) 18.82 17.93 - 19.14 0.5825 times
Mon 20 April 2026 18.88 (0.69%) 18.53 18.19 - 19.10 1.1181 times
Fri 17 April 2026 18.75 (4.81%) 18.23 18.09 - 19.13 1.6224 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 15.74 and 18.45

Weekly Target 115.19
Weekly Target 216.29
Weekly Target 317.903333333333
Weekly Target 419
Weekly Target 520.61

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 0.848 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 0.6701 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 0.8236 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.5973 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.5532 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 0.7962 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.4339 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.52 1.4636 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 2.9387 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 0.8754 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 0.6268 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.06 and 17.63

Monthly Target 116.95
Monthly Target 217.16
Monthly Target 317.516666666667
Monthly Target 417.73
Monthly Target 518.09

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 01 May 2026 17.38 (-1.86%) 17.72 17.30 - 17.87 0.0127 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.8724 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6503 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9431 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5927 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1075 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2353 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0361 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8619 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.688 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7723 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.95
20 day DMA 17.61
35 day DMA 16.25
50 day DMA 15.46
100 day DMA 14.8
150 day DMA 14.76
200 day DMA 15.24

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.717.69
12 day EMA17.617.6417.63
20 day EMA17.2417.2317.18
35 day EMA16.4116.3516.27
50 day EMA15.3415.2615.16

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.8217.81
12 day SMA17.9517.9817.95
20 day SMA17.6117.5117.38
35 day SMA16.2516.2216.16
50 day SMA15.4615.3415.22
100 day SMA14.814.7814.75
150 day SMA14.7614.7414.73
200 day SMA15.2415.2615.28
Back to top | Use Dark Theme