Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 29.74 and 30.5
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.62 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.11 (-0.43%) | 29.86 | 29.36 - 30.12 | 1.0776 times | Mon 25 November 2024 | 30.24 (1.65%) | 30.17 | 29.11 - 30.83 | 1.5521 times | Fri 22 November 2024 | 29.75 (4.13%) | 28.99 | 28.61 - 29.91 | 2.7723 times | Thu 21 November 2024 | 28.57 (2.95%) | 28.00 | 27.76 - 29.00 | 0.8158 times | Wed 20 November 2024 | 27.75 (4.64%) | 26.69 | 26.46 - 27.75 | 0.6896 times | Tue 19 November 2024 | 26.52 (-0.82%) | 26.53 | 26.03 - 27.00 | 0.8789 times | Mon 18 November 2024 | 26.74 (-0.52%) | 27.17 | 26.34 - 27.20 | 0.5891 times | Fri 15 November 2024 | 26.88 (-0.37%) | 27.21 | 26.53 - 27.21 | 0.2454 times | Thu 14 November 2024 | 26.98 (-1.17%) | 27.17 | 26.54 - 27.37 | 0.5189 times | Wed 13 November 2024 | 27.30 (-0.62%) | 27.67 | 27.01 - 28.06 | 0.8602 times | Tue 12 November 2024 | 27.47 (-0.11%) | 27.49 | 26.01 - 28.30 | 1.5942 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 28.75 and 30.47
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.11 (1.21%) | 30.17 | 29.11 - 30.83 | 0.6491 times | Fri 22 November 2024 | 29.75 (10.68%) | 27.17 | 26.03 - 29.91 | 1.4182 times | Fri 15 November 2024 | 26.88 (-3.69%) | 28.11 | 26.01 - 28.30 | 1.1649 times | Fri 08 November 2024 | 27.91 (27.85%) | 22.09 | 21.96 - 27.93 | 1.5013 times | Fri 01 November 2024 | 21.83 (-6.03%) | 23.42 | 21.50 - 23.90 | 0.5689 times | Fri 25 October 2024 | 23.23 (-2.11%) | 23.66 | 21.97 - 23.79 | 0.6306 times | Fri 18 October 2024 | 23.73 (-0.67%) | 24.05 | 23.01 - 24.35 | 0.5747 times | Fri 11 October 2024 | 23.89 (1.14%) | 23.88 | 23.24 - 24.31 | 0.5631 times | Fri 04 October 2024 | 23.62 (-13.19%) | 26.87 | 22.20 - 28.13 | 2.3061 times | Fri 27 September 2024 | 27.21 (-1.23%) | 28.10 | 26.46 - 28.32 | 0.6231 times | Fri 20 September 2024 | 27.55 (9.46%) | 25.28 | 25.00 - 29.95 | 1.3068 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 25.82 and 35.12
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.2911 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.1676 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.8666 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 1.1147 times | Wed 31 July 2024 | 29.33 (7.63%) | 27.40 | 26.50 - 31.00 | 0.9298 times | Fri 28 June 2024 | 27.25 (4.05%) | 26.68 | 25.50 - 28.95 | 0.8943 times | Fri 31 May 2024 | 26.19 (51.83%) | 17.47 | 17.11 - 29.32 | 1.4263 times | Tue 30 April 2024 | 17.25 (-3.42%) | 18.00 | 16.08 - 19.49 | 0.7531 times | Thu 28 March 2024 | 17.86 (-5.5%) | 18.98 | 15.00 - 20.00 | 0.9907 times | Thu 29 February 2024 | 18.90 (3.56%) | 18.41 | 16.99 - 20.90 | 0.566 times | Wed 31 January 2024 | 18.25 (-4.9%) | 18.77 | 16.76 - 19.90 | 0.4593 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 27.98 |
| 20 day DMA | 26.54 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.43 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.09 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 28.95 | 28.31 |
| 12 day EMA | 28.1 | 27.73 | 27.27 |
| 20 day EMA | 27.18 | 26.87 | 26.51 |
| 35 day EMA | 26.46 | 26.25 | 26.02 |
| 50 day EMA | 25.84 | 25.67 | 25.48 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 28.57 | 27.87 |
| 12 day SMA | 27.98 | 27.8 | 27.56 |
| 20 day SMA | 26.54 | 26.16 | 25.84 |
| 35 day SMA | 25.26 | 25.08 | 24.9 |
| 50 day SMA | 25.43 | 25.36 | 25.27 |
| 100 day SMA | 26.49 | 26.46 | 26.44 |
| 150 day SMA | 26.09 | 26.01 | 25.93 |
| 200 day SMA | 24.04 | 23.99 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.