Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 22.07 and 22.59
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 23.02 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.33 (-2.19%) | 22.51 | 22.33 - 22.85 | 0.7523 times | Thu 12 June 2025 | 22.83 (1.33%) | 22.37 | 22.37 - 23.20 | 0.7003 times | Wed 11 June 2025 | 22.53 (2.74%) | 22.13 | 21.81 - 22.83 | 1.436 times | Tue 10 June 2025 | 21.93 (-0.54%) | 22.03 | 21.81 - 22.88 | 1.3591 times | Mon 09 June 2025 | 22.05 (1.19%) | 21.82 | 21.47 - 22.20 | 0.8188 times | Fri 06 June 2025 | 21.79 (0.32%) | 21.87 | 21.46 - 22.41 | 0.5112 times | Thu 05 June 2025 | 21.72 (1.35%) | 21.46 | 21.21 - 22.23 | 0.7066 times | Wed 04 June 2025 | 21.43 (-5.88%) | 22.64 | 21.31 - 22.98 | 0.7606 times | Tue 03 June 2025 | 22.77 (2.06%) | 22.31 | 22.30 - 23.42 | 1.4256 times | Mon 02 June 2025 | 22.31 (0.22%) | 22.13 | 22.08 - 22.51 | 1.5295 times | Fri 30 May 2025 | 22.26 (0.54%) | 21.92 | 21.25 - 22.40 | 2.1571 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 21.9 and 23.63
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.33 (2.48%) | 21.82 | 21.47 - 23.20 | 1.0547 times | Fri 06 June 2025 | 21.79 (-2.11%) | 22.13 | 21.21 - 23.42 | 1.027 times | Fri 30 May 2025 | 22.26 (11.41%) | 20.23 | 19.64 - 22.40 | 1.6084 times | Fri 23 May 2025 | 19.98 (-17.34%) | 23.73 | 19.29 - 23.73 | 1.7888 times | Fri 16 May 2025 | 24.17 (12.37%) | 21.62 | 19.11 - 24.73 | 1.5076 times | Fri 09 May 2025 | 21.51 (-18.4%) | 26.27 | 18.46 - 27.00 | 1.6456 times | Fri 02 May 2025 | 26.36 (0.76%) | 26.16 | 25.37 - 27.31 | 0.3729 times | Fri 25 April 2025 | 26.16 (3.65%) | 24.74 | 24.17 - 26.87 | 0.7878 times | Thu 17 April 2025 | 25.24 (1.28%) | 25.30 | 24.16 - 25.90 | 0.0677 times | Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0.1394 times | Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 21.77 and 23.98
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.33 (0.31%) | 22.13 | 21.21 - 23.42 | 0.6462 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 2.0803 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.9377 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 1.0018 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.6321 times | Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 0.8932 times | Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.8403 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.1904 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.0206 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.7575 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 0.9743 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.42 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.36 | 22.12 |
| 12 day EMA | 22.16 | 22.13 | 22 |
| 20 day EMA | 22.25 | 22.24 | 22.18 |
| 35 day EMA | 22.88 | 22.91 | 22.91 |
| 50 day EMA | 23.66 | 23.71 | 23.75 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.23 | 22 |
| 12 day SMA | 22.17 | 22.12 | 21.91 |
| 20 day SMA | 21.77 | 21.81 | 21.83 |
| 35 day SMA | 22.8 | 22.91 | 23 |
| 50 day SMA | 23.42 | 23.46 | 23.53 |
| 100 day SMA | 26.36 | 26.44 | 26.51 |
| 150 day SMA | 27.53 | 27.53 | 27.53 |
| 200 day SMA | 27.02 | 27.05 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.