Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 12.21 and 13.03
| Daily Target 1 | 11.56 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.2 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.50 (1.63%) | 12.14 | 11.91 - 12.73 | 0.8486 times | Mon 02 March 2026 | 12.30 (0.24%) | 12.04 | 12.04 - 12.78 | 1.7469 times | Fri 27 February 2026 | 12.27 (-2.15%) | 12.40 | 12.20 - 12.46 | 0.9862 times | Thu 26 February 2026 | 12.54 (-1.88%) | 12.84 | 12.37 - 13.02 | 0.4702 times | Wed 25 February 2026 | 12.78 (1.91%) | 12.82 | 12.56 - 13.09 | 0.6881 times | Tue 24 February 2026 | 12.54 (5.38%) | 11.97 | 11.86 - 12.77 | 1.2481 times | Mon 23 February 2026 | 11.90 (-0.83%) | 12.00 | 11.79 - 12.20 | 1.5463 times | Fri 20 February 2026 | 12.00 (-1.72%) | 12.02 | 11.92 - 12.36 | 0.8983 times | Thu 19 February 2026 | 12.21 (5.9%) | 11.52 | 11.46 - 12.33 | 0.5524 times | Wed 18 February 2026 | 11.53 (-0.69%) | 11.72 | 11.32 - 12.20 | 1.0149 times | Tue 17 February 2026 | 11.61 (2.02%) | 11.39 | 11.00 - 11.79 | 1.0703 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 12.21 and 13.08
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.50 (1.87%) | 12.04 | 11.91 - 12.78 | 0.7768 times | Fri 27 February 2026 | 12.27 (2.25%) | 12.00 | 11.79 - 13.09 | 1.478 times | Fri 20 February 2026 | 12.00 (5.45%) | 11.39 | 11.00 - 12.36 | 1.0582 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 0.4296 times | Fri 13 February 2026 | 11.38 (-11.99%) | 12.79 | 10.81 - 12.83 | 1.7966 times | Fri 06 February 2026 | 12.93 (-0.46%) | 13.01 | 12.52 - 13.89 | 0.9678 times | Fri 30 January 2026 | 12.99 (-5.66%) | 13.68 | 12.36 - 13.80 | 0.7939 times | Fri 23 January 2026 | 13.77 (0.22%) | 13.39 | 13.15 - 14.61 | 0.7562 times | Fri 16 January 2026 | 13.74 (0.07%) | 13.70 | 13.20 - 14.25 | 0.914 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 1.029 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.7682 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 12.21 and 13.08
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.50 (1.87%) | 12.04 | 11.91 - 12.78 | 0.1379 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 1.0173 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6393 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1946 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.3325 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.1176 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.9297 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.8208 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.833 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.9773 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.5731 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.64 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.34 | 12.36 |
| 12 day EMA | 12.31 | 12.27 | 12.27 |
| 20 day EMA | 12.43 | 12.42 | 12.43 |
| 35 day EMA | 12.89 | 12.91 | 12.95 |
| 50 day EMA | 13.48 | 13.52 | 13.57 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.49 | 12.41 |
| 12 day SMA | 12.13 | 12.04 | 11.95 |
| 20 day SMA | 12.18 | 12.21 | 12.26 |
| 35 day SMA | 12.75 | 12.78 | 12.82 |
| 50 day SMA | 13.29 | 13.36 | 13.44 |
| 100 day SMA | 14.15 | 14.17 | 14.2 |
| 150 day SMA | 14.64 | 14.7 | 14.76 |
| 200 day SMA | 16.54 | 16.59 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.