Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 14.36 and 15.03
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.913333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.58 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.69 (-1.41%) | 15.01 | 14.69 - 15.36 | 1.2594 times | Mon 29 December 2025 | 14.90 (-2.04%) | 15.14 | 14.60 - 15.25 | 1.2091 times | Fri 26 December 2025 | 15.21 (0.13%) | 15.11 | 14.91 - 15.35 | 0.6885 times | Wed 24 December 2025 | 15.19 (-2.13%) | 15.43 | 14.78 - 15.43 | 1.2259 times | Tue 23 December 2025 | 15.52 (1.9%) | 15.18 | 15.05 - 15.53 | 0.9124 times | Mon 22 December 2025 | 15.23 (-3.55%) | 15.79 | 15.02 - 16.03 | 1.3798 times | Fri 19 December 2025 | 15.79 (-0.63%) | 15.90 | 15.70 - 16.19 | 1.1279 times | Thu 18 December 2025 | 15.89 (-1.91%) | 16.32 | 15.81 - 16.35 | 0.6045 times | Wed 17 December 2025 | 16.20 (-2.29%) | 16.59 | 16.07 - 16.59 | 0.6073 times | Tue 16 December 2025 | 16.58 (0.91%) | 16.25 | 15.83 - 17.47 | 0.9852 times | Mon 15 December 2025 | 16.43 (-7.02%) | 17.70 | 16.21 - 17.70 | 1.0831 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 14.27 and 15.03
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.69 (-3.42%) | 15.14 | 14.60 - 15.36 | 0.3509 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.5979 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.6266 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 1.7906 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.2058 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.4881 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.452 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.8171 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.4629 times | Fri 31 October 2025 | 15.64 (0%) | 15.73 | 15.41 - 16.30 | 0.2081 times | Fri 31 October 2025 | 15.64 (-9.8%) | 17.41 | 15.41 - 17.45 | 1.1947 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 13.86 and 19.06
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.69 (8.73%) | 13.38 | 13.03 - 18.23 | 1.0403 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.1878 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9963 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8288 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6232 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7426 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8712 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4024 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6321 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.6753 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.4261 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.9 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.12 |
| 150 day DMA | 17.33 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.27 | 15.45 |
| 12 day EMA | 15.43 | 15.57 | 15.69 |
| 20 day EMA | 15.41 | 15.49 | 15.55 |
| 35 day EMA | 15.39 | 15.43 | 15.46 |
| 50 day EMA | 15.01 | 15.02 | 15.03 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.21 | 15.39 |
| 12 day SMA | 15.78 | 16.05 | 16.33 |
| 20 day SMA | 15.9 | 15.84 | 15.77 |
| 35 day SMA | 14.66 | 14.63 | 14.61 |
| 50 day SMA | 14.97 | 14.98 | 14.99 |
| 100 day SMA | 15.12 | 15.1 | 15.14 |
| 150 day SMA | 17.33 | 17.36 | 17.4 |
| 200 day SMA | 19.31 | 19.38 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.