Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 27.69 and 28.79
| Daily Target 1 | 27.42 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.62 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.50 (-1.72%) | 29.07 | 27.98 - 29.08 | 0.577 times | Thu 13 August 2026 | 29.00 (-1.93%) | 29.57 | 28.28 - 30.00 | 1.3189 times | Wed 12 August 2026 | 29.57 (-3.05%) | 30.84 | 29.32 - 30.93 | 0.6671 times | Tue 11 August 2026 | 30.50 (6.68%) | 28.56 | 28.43 - 31.25 | 1.4795 times | Mon 10 August 2026 | 28.59 (3.62%) | 28.36 | 27.99 - 31.00 | 2.6552 times | Fri 07 August 2026 | 27.59 (12.84%) | 25.00 | 24.66 - 28.00 | 1.0592 times | Thu 06 August 2026 | 24.45 (7.57%) | 24.00 | 21.25 - 24.69 | 1.3321 times | Wed 05 August 2026 | 22.73 (-0.83%) | 22.84 | 22.07 - 23.43 | 0.3318 times | Tue 04 August 2026 | 22.92 (4.37%) | 22.05 | 22.05 - 23.32 | 0.2941 times | Mon 03 August 2026 | 21.96 (4.22%) | 21.27 | 21.21 - 22.00 | 0.285 times | Fri 31 July 2026 | 21.07 (2.38%) | 20.55 | 20.31 - 21.07 | 0.1418 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 28.24 and 31.51
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 29.243333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.50 (3.3%) | 28.36 | 27.98 - 31.25 | 3.5494 times | Fri 07 August 2026 | 27.59 (30.94%) | 21.27 | 21.21 - 28.00 | 1.75 times | Fri 31 July 2026 | 21.07 (7.94%) | 19.77 | 19.77 - 21.59 | 0.4861 times | Fri 24 July 2026 | 19.52 (0%) | 19.61 | 19.46 - 20.13 | 0.107 times | Fri 24 July 2026 | 19.52 (3.77%) | 18.55 | 18.55 - 20.20 | 0.68 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 0.6141 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.5378 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.5512 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.2505 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.4738 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.0717 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 24.86 and 34.9
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.50 (35.26%) | 21.27 | 21.21 - 31.25 | 1.2902 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.6448 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.0198 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.9168 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.8352 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.58 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9029 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5674 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0603 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.1826 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9919 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 25.62 |
| 20 day DMA | 23.42 |
| 35 day DMA | 21.77 |
| 50 day DMA | 20.8 |
| 100 day DMA | 18.73 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.41 | 28.11 |
| 12 day EMA | 26.31 | 25.91 | 25.35 |
| 20 day EMA | 24.58 | 24.17 | 23.66 |
| 35 day EMA | 22.74 | 22.4 | 22.01 |
| 50 day EMA | 21.31 | 21.02 | 20.69 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.05 | 28.14 |
| 12 day SMA | 25.62 | 24.99 | 24.33 |
| 20 day SMA | 23.42 | 22.96 | 22.45 |
| 35 day SMA | 21.77 | 21.54 | 21.27 |
| 50 day SMA | 20.8 | 20.58 | 20.33 |
| 100 day SMA | 18.73 | 18.58 | 18.43 |
| 150 day SMA | 16.94 | 16.84 | 16.74 |
| 200 day SMA | 16.35 | 16.28 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.