Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 25.62 and 27.27
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.96 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.61 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.53 (-8.89%) | 27.70 | 26.35 - 28.00 | 1.4709 times |
| Wed 02 April 2025 | 29.12 (-0.03%) | 28.87 | 28.55 - 29.89 | 0.4986 times |
| Tue 01 April 2025 | 29.13 (-0.14%) | 29.11 | 28.18 - 29.85 | 1.0554 times |
| Mon 31 March 2025 | 29.17 (1.28%) | 28.65 | 28.10 - 29.37 | 1.2853 times |
| Fri 28 March 2025 | 28.80 (-3%) | 30.39 | 28.77 - 30.44 | 0.7064 times |
| Wed 26 March 2025 | 29.69 (-1.79%) | 30.06 | 29.65 - 30.44 | 0.7396 times |
| Mon 24 March 2025 | 30.23 (2.82%) | 29.90 | 29.71 - 30.44 | 1.3019 times |
| Fri 21 March 2025 | 29.40 (1.48%) | 28.69 | 28.25 - 29.44 | 1.4598 times |
| Thu 20 March 2025 | 28.97 (-1.06%) | 28.99 | 28.61 - 29.69 | 0.7673 times |
| Wed 19 March 2025 | 29.28 (2.85%) | 28.41 | 28.41 - 29.42 | 0.7147 times |
| Tue 18 March 2025 | 28.47 (-1.21%) | 28.70 | 27.90 - 29.33 | 1.072 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 24.67 and 28.21
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.53 (-7.88%) | 28.65 | 26.35 - 29.89 | 1.0066 times |
| Fri 28 March 2025 | 28.80 (-2.04%) | 29.90 | 28.77 - 30.44 | 0.6417 times |
| Fri 21 March 2025 | 29.40 (2.73%) | 28.66 | 27.90 - 29.83 | 1.1289 times |
| Fri 14 March 2025 | 28.62 (1.53%) | 28.46 | 27.15 - 31.85 | 1.376 times |
| Fri 07 March 2025 | 28.19 (-15.75%) | 33.68 | 27.49 - 34.25 | 1.3792 times |
| Fri 28 February 2025 | 33.46 (9.99%) | 30.61 | 29.67 - 33.69 | 1.0758 times |
| Fri 21 February 2025 | 30.42 (4.61%) | 29.13 | 29.06 - 32.53 | 0.6708 times |
| Fri 14 February 2025 | 29.08 (2.54%) | 28.83 | 27.97 - 29.89 | 0.6036 times |
| Fri 07 February 2025 | 28.36 (-1.43%) | 27.75 | 27.52 - 29.45 | 0.6948 times |
| Fri 31 January 2025 | 28.77 (-0.59%) | 28.18 | 27.77 - 30.98 | 1.4226 times |
| Fri 24 January 2025 | 28.94 (-3.92%) | 30.51 | 28.60 - 30.72 | 0.7841 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 24.67 and 28.21
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 27.59 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.53 (-9.05%) | 29.11 | 26.35 - 29.89 | 0.1773 times |
| Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 1.2114 times |
| Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.7643 times |
| Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 1.0801 times |
| Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 1.0162 times |
| Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.4395 times |
| Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.2341 times |
| Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.916 times |
| Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 1.1782 times |
| Wed 31 July 2024 | 29.33 (7.63%) | 27.40 | 26.50 - 31.00 | 0.9828 times |
| Fri 28 June 2024 | 27.25 (4.05%) | 26.68 | 25.50 - 28.95 | 0.9452 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.72 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.25 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 29.17 | 29.2 |
| 12 day EMA | 28.79 | 29.2 | 29.21 |
| 20 day EMA | 29.01 | 29.27 | 29.29 |
| 35 day EMA | 29.11 | 29.26 | 29.27 |
| 50 day EMA | 29.38 | 29.5 | 29.52 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 29.18 | 29.4 |
| 12 day SMA | 28.97 | 29.14 | 29.04 |
| 20 day SMA | 28.72 | 28.88 | 29.02 |
| 35 day SMA | 29.6 | 29.67 | 29.65 |
| 50 day SMA | 29.42 | 29.49 | 29.51 |
| 100 day SMA | 29.57 | 29.53 | 29.48 |
| 150 day SMA | 28.25 | 28.25 | 28.24 |
| 200 day SMA | 28.09 | 28.09 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.