Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.53 and 1.63
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.66 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.55 (1.97%) | 1.53 | 1.51 - 1.61 | 1.4419 times |
| Wed 13 August 2025 | 1.52 (7.04%) | 1.46 | 1.43 - 1.58 | 2.3519 times |
| Tue 12 August 2025 | 1.42 (1.43%) | 1.39 | 1.38 - 1.46 | 0.5867 times |
| Mon 11 August 2025 | 1.40 (-5.41%) | 1.47 | 1.40 - 1.50 | 0.4229 times |
| Fri 08 August 2025 | 1.48 (2.07%) | 1.47 | 1.46 - 1.52 | 1.0351 times |
| Thu 07 August 2025 | 1.45 (-4.61%) | 1.49 | 1.39 - 1.49 | 1.2302 times |
| Wed 06 August 2025 | 1.52 (2.7%) | 1.47 | 1.44 - 1.52 | 0.8438 times |
| Tue 05 August 2025 | 1.48 (5.71%) | 1.42 | 1.38 - 1.52 | 0.7442 times |
| Fri 01 August 2025 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.41 | 0.8067 times |
| Thu 31 July 2025 | 1.42 (0%) | 1.41 | 1.41 - 1.44 | 0.5366 times |
| Wed 30 July 2025 | 1.42 (-1.39%) | 1.42 | 1.40 - 1.46 | 0.388 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.47 and 1.7
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.55 (4.73%) | 1.47 | 1.38 - 1.61 | 0.7497 times |
| Fri 08 August 2025 | 1.48 (5.71%) | 1.42 | 1.38 - 1.52 | 0.6014 times |
| Fri 01 August 2025 | 1.40 (-0.71%) | 1.38 | 1.35 - 1.55 | 0.9571 times |
| Fri 25 July 2025 | 1.41 (6.02%) | 1.33 | 1.27 - 1.50 | 1.9258 times |
| Fri 18 July 2025 | 1.33 (5.56%) | 1.25 | 1.23 - 1.39 | 1.0873 times |
| Fri 11 July 2025 | 1.26 (5.88%) | 1.16 | 1.13 - 1.36 | 1.2505 times |
| Thu 03 July 2025 | 1.19 (11.21%) | 1.07 | 0.96 - 1.19 | 1.154 times |
| Fri 27 June 2025 | 1.07 (-1.83%) | 1.08 | 1.03 - 1.18 | 0.4325 times |
| Fri 20 June 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.12 | 0.2878 times |
| Fri 13 June 2025 | 1.08 (11.34%) | 1.00 | 0.97 - 1.23 | 1.5538 times |
| Fri 06 June 2025 | 0.97 (10.23%) | 0.90 | 0.85 - 0.99 | 1.6064 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.45 and 1.71
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.55 (9.15%) | 1.40 | 1.35 - 1.61 | 0.4953 times |
| Thu 31 July 2025 | 1.42 (33.96%) | 1.05 | 0.96 - 1.55 | 2.0772 times |
| Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 1.3194 times |
| Fri 30 May 2025 | 0.88 (-11.11%) | 1.01 | 0.81 - 1.04 | 1.6892 times |
| Wed 30 April 2025 | 0.99 (-9.17%) | 1.09 | 0.82 - 1.14 | 0.7184 times |
| Mon 31 March 2025 | 1.09 (-20.44%) | 1.36 | 1.02 - 1.43 | 0.589 times |
| Fri 28 February 2025 | 1.37 (-3.52%) | 1.42 | 1.35 - 1.47 | 0.5829 times |
| Fri 31 January 2025 | 1.42 (-5.96%) | 1.53 | 1.32 - 1.62 | 0.9554 times |
| Tue 31 December 2024 | 1.51 (-5.03%) | 1.59 | 1.42 - 1.66 | 0.7157 times |
| Tue 26 November 2024 | 1.59 (-2.45%) | 1.62 | 1.54 - 1.82 | 0.8576 times |
| Thu 31 October 2024 | 1.63 (9.4%) | 1.49 | 1.45 - 1.82 | 1.2248 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.47 | 1.44 |
| 12 day EMA | 1.46 | 1.44 | 1.43 |
| 20 day EMA | 1.41 | 1.39 | 1.38 |
| 35 day EMA | 1.32 | 1.31 | 1.3 |
| 50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.45 | 1.45 |
| 12 day SMA | 1.46 | 1.46 | 1.45 |
| 20 day SMA | 1.42 | 1.41 | 1.4 |
| 35 day SMA | 1.33 | 1.32 | 1.3 |
| 50 day SMA | 1.24 | 1.23 | 1.22 |
| 100 day SMA | 1.11 | 1.11 | 1.1 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.