Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.29 and 1.42
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.44 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.35 (7.14%) | 1.25 | 1.23 - 1.36 | 1.3084 times | Fri 11 July 2025 | 1.26 (-0.79%) | 1.28 | 1.23 - 1.28 | 0.3001 times | Thu 10 July 2025 | 1.27 (-1.55%) | 1.29 | 1.23 - 1.29 | 0.4543 times | Wed 09 July 2025 | 1.29 (-2.27%) | 1.35 | 1.28 - 1.35 | 0.8665 times | Tue 08 July 2025 | 1.32 (10%) | 1.19 | 1.19 - 1.36 | 2.2181 times | Mon 07 July 2025 | 1.20 (0.84%) | 1.16 | 1.13 - 1.22 | 0.6811 times | Thu 03 July 2025 | 1.19 (8.18%) | 1.12 | 1.06 - 1.19 | 1.7147 times | Wed 02 July 2025 | 1.10 (4.76%) | 1.03 | 1.02 - 1.14 | 1.2922 times | Tue 01 July 2025 | 1.05 (-0.94%) | 1.05 | 0.96 - 1.07 | 0.9689 times | Mon 30 June 2025 | 1.06 (-0.93%) | 1.07 | 1.03 - 1.09 | 0.1957 times | Fri 27 June 2025 | 1.07 (-0.93%) | 1.08 | 1.03 - 1.11 | 0.3051 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.29 and 1.42
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.35 (7.14%) | 1.25 | 1.23 - 1.36 | 0.3604 times | Fri 11 July 2025 | 1.26 (5.88%) | 1.16 | 1.13 - 1.36 | 1.2452 times | Thu 03 July 2025 | 1.19 (11.21%) | 1.07 | 0.96 - 1.19 | 1.1491 times | Fri 27 June 2025 | 1.07 (-1.83%) | 1.08 | 1.03 - 1.18 | 0.4307 times | Fri 20 June 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.12 | 0.2866 times | Fri 13 June 2025 | 1.08 (11.34%) | 1.00 | 0.97 - 1.23 | 1.5471 times | Fri 06 June 2025 | 0.97 (10.23%) | 0.90 | 0.85 - 0.99 | 1.5995 times | Fri 30 May 2025 | 0.88 (-3.3%) | 0.91 | 0.85 - 0.93 | 1.4582 times | Fri 23 May 2025 | 0.91 (4.6%) | 0.85 | 0.82 - 0.94 | 1.2 times | Fri 16 May 2025 | 0.87 (-1.14%) | 0.89 | 0.81 - 0.91 | 0.7231 times | Fri 09 May 2025 | 0.88 (-12%) | 1.00 | 0.85 - 1.00 | 1.355 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.16 and 1.56
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.35 (27.36%) | 1.05 | 0.96 - 1.36 | 0.9512 times | Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 1.3798 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.01 | 0.81 - 1.04 | 1.7666 times | Wed 30 April 2025 | 0.99 (-9.17%) | 1.09 | 0.82 - 1.14 | 0.7513 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.36 | 1.02 - 1.43 | 0.616 times | Fri 28 February 2025 | 1.37 (-3.52%) | 1.42 | 1.35 - 1.47 | 0.6096 times | Fri 31 January 2025 | 1.42 (-5.96%) | 1.53 | 1.32 - 1.62 | 0.9992 times | Tue 31 December 2024 | 1.51 (-5.03%) | 1.59 | 1.42 - 1.66 | 0.7485 times | Tue 26 November 2024 | 1.59 (-2.45%) | 1.62 | 1.54 - 1.82 | 0.8969 times | Thu 31 October 2024 | 1.63 (9.4%) | 1.49 | 1.45 - 1.82 | 1.2809 times | Mon 30 September 2024 | 1.49 (-5.1%) | 1.55 | 1.46 - 1.63 | 1.0366 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.25 | 1.24 |
| 12 day EMA | 1.21 | 1.19 | 1.18 |
| 20 day EMA | 1.16 | 1.14 | 1.13 |
| 35 day EMA | 1.1 | 1.09 | 1.08 |
| 50 day EMA | 1.04 | 1.03 | 1.02 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.27 | 1.25 |
| 12 day SMA | 1.19 | 1.17 | 1.16 |
| 20 day SMA | 1.15 | 1.14 | 1.14 |
| 35 day SMA | 1.07 | 1.05 | 1.04 |
| 50 day SMA | 1.02 | 1.01 | 1 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.