Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.05 and 1.11
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.16 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (-4.42%) | 1.14 | 1.08 - 1.14 | 1.6306 times | Fri 16 January 2026 | 1.13 (-0.88%) | 1.13 | 1.11 - 1.16 | 0.9004 times | Thu 15 January 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.15 | 0.7963 times | Wed 14 January 2026 | 1.14 (-1.72%) | 1.18 | 1.13 - 1.18 | 1.352 times | Tue 13 January 2026 | 1.16 (-0.85%) | 1.19 | 1.16 - 1.19 | 0.7302 times | Mon 12 January 2026 | 1.17 (-0.85%) | 1.19 | 1.15 - 1.20 | 0.9689 times | Fri 09 January 2026 | 1.18 (-0.84%) | 1.22 | 1.18 - 1.22 | 0.8762 times | Thu 08 January 2026 | 1.19 (-4.03%) | 1.24 | 1.18 - 1.24 | 1.2803 times | Wed 07 January 2026 | 1.24 (1.64%) | 1.23 | 1.22 - 1.26 | 0.8679 times | Tue 06 January 2026 | 1.22 (0%) | 1.23 | 1.21 - 1.25 | 0.5972 times | Mon 05 January 2026 | 1.22 (-0.81%) | 1.24 | 1.20 - 1.24 | 0.6415 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.05 and 1.11
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (-4.42%) | 1.14 | 1.08 - 1.14 | 0.3824 times | Fri 16 January 2026 | 1.13 (-4.24%) | 1.19 | 1.11 - 1.20 | 1.1135 times | Fri 09 January 2026 | 1.18 (-4.07%) | 1.24 | 1.18 - 1.26 | 0.9999 times | Fri 02 January 2026 | 1.23 (-0.81%) | 1.25 | 1.21 - 1.29 | 0.7257 times | Fri 26 December 2025 | 1.24 (0%) | 1.24 | 1.20 - 1.28 | 0.3818 times | Fri 19 December 2025 | 1.24 (0.81%) | 1.23 | 1.11 - 1.28 | 1.6279 times | Fri 12 December 2025 | 1.23 (3.36%) | 1.22 | 1.14 - 1.30 | 1.2626 times | Fri 05 December 2025 | 1.19 (-9.85%) | 1.33 | 1.18 - 1.37 | 1.5271 times | Fri 28 November 2025 | 1.32 (0%) | 1.32 | 1.30 - 1.37 | 0.8084 times | Fri 21 November 2025 | 1.32 (-4.35%) | 1.39 | 1.30 - 1.46 | 1.1708 times | Fri 14 November 2025 | 1.38 (5.34%) | 1.32 | 1.29 - 1.45 | 0.8646 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 0.98 and 1.19
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (-13.6%) | 1.26 | 1.08 - 1.29 | 0.2438 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.5093 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.3814 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 1.4302 times | Tue 30 September 2025 | 1.40 (0%) | 1.40 | 1.12 - 1.84 | 4.8728 times | Fri 29 August 2025 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.61 | 0.7091 times | Thu 31 July 2025 | 1.42 (33.96%) | 1.05 | 0.96 - 1.55 | 0.6633 times | Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 0.4213 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.01 | 0.81 - 1.04 | 0.5394 times | Wed 30 April 2025 | 0.99 (-9.17%) | 1.09 | 0.82 - 1.14 | 0.2294 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.36 | 1.02 - 1.43 | 0.1881 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.15 | 1.16 |
| 12 day EMA | 1.15 | 1.16 | 1.17 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.16 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.2 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.22 | 1.23 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.