Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.64 and 1.75
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.84 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.69 (-6.63%) | 1.80 | 1.69 - 1.80 | 0.3888 times | Tue 23 April 2024 | 1.81 (4.62%) | 1.73 | 1.71 - 1.85 | 0.7067 times | Mon 22 April 2024 | 1.73 (7.45%) | 1.62 | 1.60 - 1.76 | 1.0261 times | Fri 19 April 2024 | 1.61 (-0.62%) | 1.60 | 1.58 - 1.66 | 0.9135 times | Thu 18 April 2024 | 1.62 (0.62%) | 1.64 | 1.58 - 1.66 | 0.8838 times | Wed 17 April 2024 | 1.61 (0.63%) | 1.60 | 1.60 - 1.66 | 0.5284 times | Tue 16 April 2024 | 1.60 (-2.44%) | 1.60 | 1.57 - 1.65 | 0.6299 times | Mon 15 April 2024 | 1.64 (-8.38%) | 1.81 | 1.61 - 1.81 | 1.116 times | Fri 12 April 2024 | 1.79 (13.29%) | 1.66 | 1.64 - 1.82 | 3.2443 times | Thu 11 April 2024 | 1.58 (4.64%) | 1.53 | 1.52 - 1.60 | 0.5627 times | Wed 10 April 2024 | 1.51 (-4.43%) | 1.54 | 1.49 - 1.58 | 0.784 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.65 and 1.9
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.69 (4.97%) | 1.62 | 1.60 - 1.85 | 0.4191 times | Fri 19 April 2024 | 1.61 (-10.06%) | 1.81 | 1.57 - 1.81 | 0.8044 times | Fri 12 April 2024 | 1.79 (11.88%) | 1.61 | 1.49 - 1.82 | 1.2371 times | Fri 05 April 2024 | 1.60 (-5.88%) | 1.70 | 1.56 - 1.84 | 0.8566 times | Thu 28 March 2024 | 1.70 (0.59%) | 1.70 | 1.58 - 1.76 | 1.0206 times | Fri 22 March 2024 | 1.69 (-3.98%) | 1.76 | 1.60 - 1.81 | 0.9772 times | Fri 15 March 2024 | 1.76 (3.53%) | 1.70 | 1.50 - 1.77 | 1.9164 times | Fri 08 March 2024 | 1.70 (-9.57%) | 1.90 | 1.63 - 1.95 | 1.2604 times | Fri 01 March 2024 | 1.88 (12.57%) | 1.70 | 1.67 - 2.11 | 0.9622 times | Fri 23 February 2024 | 1.67 (8.44%) | 1.56 | 1.52 - 1.77 | 0.546 times | Fri 16 February 2024 | 1.54 (-8.33%) | 1.68 | 1.46 - 1.72 | 1.56 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.41 and 1.77
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.69 (-0.59%) | 1.70 | 1.49 - 1.85 | 0.7206 times | Thu 28 March 2024 | 1.70 (-8.11%) | 1.80 | 1.50 - 2.11 | 1.1926 times | Thu 29 February 2024 | 1.85 (5.11%) | 1.79 | 1.46 - 1.93 | 0.8571 times | Wed 31 January 2024 | 1.76 (-43.23%) | 3.10 | 1.52 - 3.47 | 0.7478 times | Fri 29 December 2023 | 3.10 (35.37%) | 2.26 | 2.13 - 3.44 | 0.7403 times | Thu 30 November 2023 | 2.29 (51.66%) | 1.49 | 1.49 - 2.61 | 1.0663 times | Tue 31 October 2023 | 1.51 (-75.41%) | 6.07 | 1.18 - 6.61 | 2.4308 times | Fri 29 September 2023 | 6.14 (-14.96%) | 7.30 | 5.78 - 7.51 | 0.7318 times | Thu 31 August 2023 | 7.22 (10.4%) | 6.54 | 6.28 - 9.72 | 0.8225 times | Mon 31 July 2023 | 6.54 (4.47%) | 6.34 | 5.96 - 7.84 | 0.6902 times | Fri 30 June 2023 | 6.26 (17.01%) | 5.37 | 5.21 - 6.47 | 0.6058 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.35 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.66 |
| 35 day EMA | 1.68 | 1.68 | 1.67 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.63 |
| 12 day SMA | 1.65 | 1.64 | 1.62 |
| 20 day SMA | 1.66 | 1.66 | 1.65 |
| 35 day SMA | 1.68 | 1.68 | 1.69 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.97 | 1.98 | 1.98 |
| 150 day SMA | 2.35 | 2.38 | 2.41 |
| 200 day SMA | 3.5 | 3.52 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.