PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PmvPharmaceuticals

Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.34 and 1.5

Daily Target 11.3
Daily Target 21.37
Daily Target 31.46
Daily Target 41.53
Daily Target 51.62

Daily price and volume Pmv Pharmaceuticals

Date Closing Open Range Volume
Tue 29 July 2025 1.44 (-4.64%) 1.48 1.39 - 1.55 0.8531 times
Mon 28 July 2025 1.51 (7.09%) 1.38 1.37 - 1.52 1.3817 times
Fri 25 July 2025 1.41 (-2.08%) 1.44 1.37 - 1.47 0.7569 times
Thu 24 July 2025 1.44 (6.67%) 1.39 1.37 - 1.50 1.8285 times
Wed 23 July 2025 1.35 (6.3%) 1.31 1.31 - 1.43 2.1191 times
Tue 22 July 2025 1.27 (-5.22%) 1.32 1.27 - 1.34 0.9153 times
Mon 21 July 2025 1.34 (0.75%) 1.33 1.31 - 1.35 0.6462 times
Fri 18 July 2025 1.33 (0%) 1.32 1.30 - 1.35 0.4528 times
Thu 17 July 2025 1.33 (-0.75%) 1.34 1.31 - 1.35 0.3056 times
Wed 16 July 2025 1.34 (0.75%) 1.33 1.29 - 1.35 0.7408 times
Tue 15 July 2025 1.33 (-1.48%) 1.33 1.31 - 1.39 0.861 times

 Daily chart PmvPharmaceuticals

Weekly price and charts PmvPharmaceuticals

Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.41 and 1.59

Weekly Target 11.27
Weekly Target 21.36
Weekly Target 31.4533333333333
Weekly Target 41.54
Weekly Target 51.63

Weekly price and volumes for Pmv Pharmaceuticals

Date Closing Open Range Volume
Tue 29 July 2025 1.44 (2.13%) 1.38 1.37 - 1.55 0.5999 times
Fri 25 July 2025 1.41 (6.02%) 1.33 1.27 - 1.50 1.682 times
Fri 18 July 2025 1.33 (5.56%) 1.25 1.23 - 1.39 0.9497 times
Fri 11 July 2025 1.26 (5.88%) 1.16 1.13 - 1.36 1.0922 times
Thu 03 July 2025 1.19 (11.21%) 1.07 0.96 - 1.19 1.0079 times
Fri 27 June 2025 1.07 (-1.83%) 1.08 1.03 - 1.18 0.3778 times
Fri 20 June 2025 1.09 (0.93%) 1.07 1.02 - 1.12 0.2514 times
Fri 13 June 2025 1.08 (11.34%) 1.00 0.97 - 1.23 1.3571 times
Fri 06 June 2025 0.97 (10.23%) 0.90 0.85 - 0.99 1.403 times
Fri 30 May 2025 0.88 (-3.3%) 0.91 0.85 - 0.93 1.2791 times
Fri 23 May 2025 0.91 (4.6%) 0.85 0.82 - 0.94 1.0526 times

 weekly chart PmvPharmaceuticals

Monthly price and charts PmvPharmaceuticals

Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.2 and 1.79

Monthly Target 10.73
Monthly Target 21.08
Monthly Target 31.3166666666667
Monthly Target 41.67
Monthly Target 51.91

Monthly price and volumes Pmv Pharmaceuticals

Date Closing Open Range Volume
Tue 29 July 2025 1.44 (35.85%) 1.05 0.96 - 1.55 1.8995 times
Mon 30 June 2025 1.06 (20.45%) 0.90 0.85 - 1.23 1.2353 times
Fri 30 May 2025 0.88 (-11.11%) 1.01 0.81 - 1.04 1.5815 times
Wed 30 April 2025 0.99 (-9.17%) 1.09 0.82 - 1.14 0.6726 times
Mon 31 March 2025 1.09 (-20.44%) 1.36 1.02 - 1.43 0.5514 times
Fri 28 February 2025 1.37 (-3.52%) 1.42 1.35 - 1.47 0.5457 times
Fri 31 January 2025 1.42 (-5.96%) 1.53 1.32 - 1.62 0.8945 times
Tue 31 December 2024 1.51 (-5.03%) 1.59 1.42 - 1.66 0.6701 times
Tue 26 November 2024 1.59 (-2.45%) 1.62 1.54 - 1.82 0.8029 times
Thu 31 October 2024 1.63 (9.4%) 1.49 1.45 - 1.82 1.1467 times
Mon 30 September 2024 1.49 (-5.1%) 1.55 1.46 - 1.63 0.9279 times

 monthly chart PmvPharmaceuticals

DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP

DMA (daily moving average) of Pmv Pharmaceuticals PMVP

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.37
20 day DMA 1.31
35 day DMA 1.21
50 day DMA 1.12
100 day DMA 1.09
150 day DMA 1.2
200 day DMA 1.3

EMA (exponential moving average) of Pmv Pharmaceuticals PMVP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.38
12 day EMA1.371.361.33
20 day EMA1.31.291.27
35 day EMA1.211.21.18
50 day EMA1.121.111.09

SMA (simple moving average) of Pmv Pharmaceuticals PMVP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.41.36
12 day SMA1.371.361.34
20 day SMA1.311.291.27
35 day SMA1.211.21.18
50 day SMA1.121.111.09
100 day SMA1.091.091.08
150 day SMA1.21.21.2
200 day SMA1.31.31.3
Back to top | Use Dark Theme