Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.31 and 1.38
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.44 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.35 (-1.46%) | 1.37 | 1.34 - 1.41 | 2.6259 times | Wed 25 March 2026 | 1.37 (-1.44%) | 1.41 | 1.37 - 1.41 | 1.1003 times | Tue 24 March 2026 | 1.39 (-4.14%) | 1.44 | 1.39 - 1.47 | 0.8917 times | Mon 23 March 2026 | 1.45 (-0.68%) | 1.48 | 1.44 - 1.49 | 1.4247 times | Fri 20 March 2026 | 1.46 (-2.67%) | 1.47 | 1.46 - 1.51 | 0.4293 times | Thu 19 March 2026 | 1.50 (-3.85%) | 1.50 | 1.47 - 1.56 | 0.906 times | Tue 17 March 2026 | 1.56 (0%) | 1.57 | 1.56 - 1.60 | 0.4619 times | Mon 16 March 2026 | 1.56 (0%) | 1.57 | 1.55 - 1.60 | 0.4135 times | Fri 13 March 2026 | 1.56 (-1.27%) | 1.57 | 1.54 - 1.60 | 1.3839 times | Thu 12 March 2026 | 1.58 (-1.25%) | 1.58 | 1.56 - 1.61 | 0.3627 times | Wed 11 March 2026 | 1.60 (-1.23%) | 1.60 | 1.56 - 1.64 | 1.1301 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.27 and 1.42
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.35 (-7.53%) | 1.48 | 1.34 - 1.49 | 0.7299 times | Fri 20 March 2026 | 1.46 (-6.41%) | 1.57 | 1.46 - 1.60 | 0.2671 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.65 | 1.54 - 1.73 | 0.845 times | Fri 06 March 2026 | 1.64 (-3.53%) | 1.65 | 1.48 - 1.88 | 4.2454 times | Fri 27 February 2026 | 1.70 (63.46%) | 1.05 | 1.02 - 1.71 | 2.4777 times | Fri 20 February 2026 | 1.04 (-6.31%) | 1.12 | 1.03 - 1.12 | 0.1403 times | Fri 13 February 2026 | 1.11 (0%) | 1.09 | 1.09 - 1.14 | 0.0309 times | Fri 13 February 2026 | 1.11 (6.73%) | 1.05 | 1.03 - 1.18 | 0.3793 times | Fri 06 February 2026 | 1.04 (-4.59%) | 1.07 | 1.02 - 1.11 | 0.4953 times | Fri 30 January 2026 | 1.09 (-6.84%) | 1.16 | 1.07 - 1.25 | 0.3893 times | Fri 23 January 2026 | 1.17 (3.54%) | 1.14 | 1.05 - 1.19 | 0.6212 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.08 and 1.62
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.35 (-20.59%) | 1.65 | 1.34 - 1.88 | 1.3507 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 0.7818 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.397 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.4233 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.3171 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 1.1888 times | Tue 30 September 2025 | 1.40 (0%) | 1.40 | 1.12 - 1.84 | 4.0504 times | Fri 29 August 2025 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.61 | 0.5894 times | Thu 31 July 2025 | 1.42 (33.96%) | 1.05 | 0.96 - 1.55 | 0.5513 times | Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 0.3502 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.01 | 0.81 - 1.04 | 0.4483 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.43 | 1.46 |
| 12 day EMA | 1.45 | 1.47 | 1.49 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.43 | 1.47 |
| 12 day SMA | 1.5 | 1.52 | 1.55 |
| 20 day SMA | 1.54 | 1.53 | 1.51 |
| 35 day SMA | 1.34 | 1.33 | 1.32 |
| 50 day SMA | 1.28 | 1.27 | 1.27 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.