Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.34 and 1.5
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.62 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1.44 (-4.64%) | 1.48 | 1.39 - 1.55 | 0.8531 times |
| Mon 28 July 2025 | 1.51 (7.09%) | 1.38 | 1.37 - 1.52 | 1.3817 times |
| Fri 25 July 2025 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.47 | 0.7569 times |
| Thu 24 July 2025 | 1.44 (6.67%) | 1.39 | 1.37 - 1.50 | 1.8285 times |
| Wed 23 July 2025 | 1.35 (6.3%) | 1.31 | 1.31 - 1.43 | 2.1191 times |
| Tue 22 July 2025 | 1.27 (-5.22%) | 1.32 | 1.27 - 1.34 | 0.9153 times |
| Mon 21 July 2025 | 1.34 (0.75%) | 1.33 | 1.31 - 1.35 | 0.6462 times |
| Fri 18 July 2025 | 1.33 (0%) | 1.32 | 1.30 - 1.35 | 0.4528 times |
| Thu 17 July 2025 | 1.33 (-0.75%) | 1.34 | 1.31 - 1.35 | 0.3056 times |
| Wed 16 July 2025 | 1.34 (0.75%) | 1.33 | 1.29 - 1.35 | 0.7408 times |
| Tue 15 July 2025 | 1.33 (-1.48%) | 1.33 | 1.31 - 1.39 | 0.861 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.41 and 1.59
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1.44 (2.13%) | 1.38 | 1.37 - 1.55 | 0.5999 times |
| Fri 25 July 2025 | 1.41 (6.02%) | 1.33 | 1.27 - 1.50 | 1.682 times |
| Fri 18 July 2025 | 1.33 (5.56%) | 1.25 | 1.23 - 1.39 | 0.9497 times |
| Fri 11 July 2025 | 1.26 (5.88%) | 1.16 | 1.13 - 1.36 | 1.0922 times |
| Thu 03 July 2025 | 1.19 (11.21%) | 1.07 | 0.96 - 1.19 | 1.0079 times |
| Fri 27 June 2025 | 1.07 (-1.83%) | 1.08 | 1.03 - 1.18 | 0.3778 times |
| Fri 20 June 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.12 | 0.2514 times |
| Fri 13 June 2025 | 1.08 (11.34%) | 1.00 | 0.97 - 1.23 | 1.3571 times |
| Fri 06 June 2025 | 0.97 (10.23%) | 0.90 | 0.85 - 0.99 | 1.403 times |
| Fri 30 May 2025 | 0.88 (-3.3%) | 0.91 | 0.85 - 0.93 | 1.2791 times |
| Fri 23 May 2025 | 0.91 (4.6%) | 0.85 | 0.82 - 0.94 | 1.0526 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.2 and 1.79
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1.44 (35.85%) | 1.05 | 0.96 - 1.55 | 1.8995 times |
| Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 1.2353 times |
| Fri 30 May 2025 | 0.88 (-11.11%) | 1.01 | 0.81 - 1.04 | 1.5815 times |
| Wed 30 April 2025 | 0.99 (-9.17%) | 1.09 | 0.82 - 1.14 | 0.6726 times |
| Mon 31 March 2025 | 1.09 (-20.44%) | 1.36 | 1.02 - 1.43 | 0.5514 times |
| Fri 28 February 2025 | 1.37 (-3.52%) | 1.42 | 1.35 - 1.47 | 0.5457 times |
| Fri 31 January 2025 | 1.42 (-5.96%) | 1.53 | 1.32 - 1.62 | 0.8945 times |
| Tue 31 December 2024 | 1.51 (-5.03%) | 1.59 | 1.42 - 1.66 | 0.6701 times |
| Tue 26 November 2024 | 1.59 (-2.45%) | 1.62 | 1.54 - 1.82 | 0.8029 times |
| Thu 31 October 2024 | 1.63 (9.4%) | 1.49 | 1.45 - 1.82 | 1.1467 times |
| Mon 30 September 2024 | 1.49 (-5.1%) | 1.55 | 1.46 - 1.63 | 0.9279 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.38 |
| 12 day EMA | 1.37 | 1.36 | 1.33 |
| 20 day EMA | 1.3 | 1.29 | 1.27 |
| 35 day EMA | 1.21 | 1.2 | 1.18 |
| 50 day EMA | 1.12 | 1.11 | 1.09 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.4 | 1.36 |
| 12 day SMA | 1.37 | 1.36 | 1.34 |
| 20 day SMA | 1.31 | 1.29 | 1.27 |
| 35 day SMA | 1.21 | 1.2 | 1.18 |
| 50 day SMA | 1.12 | 1.11 | 1.09 |
| 100 day SMA | 1.09 | 1.09 | 1.08 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.