Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.28 and 1.34
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.31 (-1.5%) | 1.34 | 1.30 - 1.36 | 0.8085 times | Fri 21 August 2026 | 1.33 (2.31%) | 1.32 | 1.30 - 1.34 | 0.6307 times | Thu 20 August 2026 | 1.30 (1.56%) | 1.29 | 1.27 - 1.35 | 2.2001 times | Wed 19 August 2026 | 1.28 (3.23%) | 1.26 | 1.24 - 1.28 | 0.8825 times | Tue 18 August 2026 | 1.24 (-0.8%) | 1.22 | 1.22 - 1.27 | 0.503 times | Mon 17 August 2026 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.28 | 1.1606 times | Fri 14 August 2026 | 1.26 (3.28%) | 1.23 | 1.22 - 1.29 | 0.9118 times | Thu 13 August 2026 | 1.22 (-3.17%) | 1.29 | 1.21 - 1.29 | 0.3901 times | Wed 12 August 2026 | 1.26 (-3.08%) | 1.30 | 1.25 - 1.33 | 1.0006 times | Tue 11 August 2026 | 1.30 (5.69%) | 1.22 | 1.22 - 1.33 | 1.5122 times | Mon 10 August 2026 | 1.23 (3.36%) | 1.19 | 1.16 - 1.24 | 0.648 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.28 and 1.34
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.31 (-1.5%) | 1.34 | 1.30 - 1.36 | 0.1335 times | Fri 21 August 2026 | 1.33 (5.56%) | 1.26 | 1.22 - 1.35 | 0.8876 times | Fri 14 August 2026 | 1.26 (5.88%) | 1.19 | 1.16 - 1.33 | 0.7367 times | Fri 07 August 2026 | 1.19 (7.21%) | 1.11 | 1.04 - 1.21 | 2.2962 times | Fri 31 July 2026 | 1.11 (-10.48%) | 1.24 | 1.05 - 1.28 | 1.3001 times | Fri 24 July 2026 | 1.24 (0%) | 1.34 | 1.23 - 1.35 | 0.1047 times | Fri 24 July 2026 | 1.24 (-7.46%) | 1.32 | 1.23 - 1.39 | 0.5409 times | Fri 17 July 2026 | 1.34 (8.06%) | 1.24 | 1.24 - 1.45 | 2.227 times | Fri 10 July 2026 | 1.24 (1.64%) | 1.24 | 1.20 - 1.28 | 0.7345 times | Thu 02 July 2026 | 1.22 (2.52%) | 1.19 | 1.19 - 1.34 | 1.039 times | Fri 26 June 2026 | 1.19 (4.39%) | 1.12 | 1.09 - 1.27 | 1.5867 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.18 and 1.5
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.31 (18.02%) | 1.11 | 1.04 - 1.36 | 0.6326 times | Fri 31 July 2026 | 1.11 (-17.16%) | 1.34 | 1.05 - 1.45 | 0.8149 times | Tue 30 June 2026 | 1.34 (11.67%) | 1.23 | 1.04 - 1.34 | 0.7649 times | Fri 29 May 2026 | 1.20 (-13.67%) | 1.39 | 1.17 - 1.52 | 1.0247 times | Thu 30 April 2026 | 1.39 (12.1%) | 1.25 | 1.24 - 1.52 | 1.0573 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 2.4275 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 1.3353 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.6781 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.7231 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.5416 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 2.0305 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.27 |
| 12 day EMA | 1.27 | 1.26 | 1.25 |
| 20 day EMA | 1.25 | 1.24 | 1.23 |
| 35 day EMA | 1.23 | 1.22 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.27 |
| 12 day SMA | 1.26 | 1.25 | 1.24 |
| 20 day SMA | 1.21 | 1.2 | 1.2 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.28 | 1.28 | 1.27 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.