Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.2 and 1.32
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.4 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.31 (-2.96%) | 1.33 | 1.21 - 1.33 | 3.1077 times | Thu 29 October 2026 | 1.35 (-2.17%) | 1.39 | 1.33 - 1.39 | 0.6101 times | Wed 28 October 2026 | 1.38 (10.4%) | 1.25 | 1.22 - 1.39 | 0.8937 times | Tue 27 October 2026 | 1.25 (10.62%) | 1.17 | 1.15 - 1.28 | 0.9611 times | Mon 26 October 2026 | 1.13 (-11.02%) | 1.26 | 1.10 - 1.29 | 1.6616 times | Fri 23 October 2026 | 1.27 (-3.05%) | 1.30 | 1.26 - 1.33 | 0.4381 times | Thu 22 October 2026 | 1.31 (-3.68%) | 1.36 | 1.30 - 1.37 | 0.3295 times | Wed 21 October 2026 | 1.36 (-2.16%) | 1.37 | 1.35 - 1.41 | 0.606 times | Tue 20 October 2026 | 1.39 (10.32%) | 1.26 | 1.26 - 1.41 | 0.8904 times | Mon 19 October 2026 | 1.26 (4.13%) | 1.21 | 1.21 - 1.29 | 0.5019 times | Fri 16 October 2026 | 1.21 (-6.2%) | 1.28 | 1.20 - 1.30 | 0.9162 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.21 and 1.5
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.31 (3.15%) | 1.26 | 1.10 - 1.39 | 0.7238 times | Fri 23 October 2026 | 1.27 (4.96%) | 1.21 | 1.21 - 1.41 | 0.2768 times | Fri 16 October 2026 | 1.21 (-20.39%) | 1.55 | 1.20 - 1.55 | 0.5643 times | Fri 09 October 2026 | 1.52 (-15.08%) | 1.80 | 1.46 - 1.84 | 0.9644 times | Fri 02 October 2026 | 1.79 (34.59%) | 1.34 | 1.30 - 1.91 | 2.41 times | Fri 25 September 2026 | 1.33 (-11.33%) | 1.50 | 1.28 - 1.53 | 0.5072 times | Fri 18 September 2026 | 1.50 (7.14%) | 1.42 | 1.35 - 1.52 | 1.1416 times | Fri 11 September 2026 | 1.40 (8.53%) | 1.31 | 1.29 - 1.51 | 0.7169 times | Fri 04 September 2026 | 1.29 (5.74%) | 1.24 | 1.12 - 1.35 | 2.4995 times | Fri 28 August 2026 | 1.22 (-8.27%) | 1.34 | 1.22 - 1.36 | 0.1955 times | Fri 21 August 2026 | 1.33 (5.56%) | 1.26 | 1.22 - 1.35 | 0.287 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 0.8 and 1.61
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.31 (-21.56%) | 1.68 | 1.10 - 1.91 | 1.3935 times | Wed 30 September 2026 | 1.67 (38.02%) | 1.15 | 1.12 - 1.73 | 1.9993 times | Mon 31 August 2026 | 1.21 (9.01%) | 1.11 | 1.04 - 1.36 | 0.6234 times | Fri 31 July 2026 | 1.11 (-17.16%) | 1.34 | 1.05 - 1.45 | 0.6018 times | Tue 30 June 2026 | 1.34 (11.67%) | 1.23 | 1.04 - 1.34 | 0.5649 times | Fri 29 May 2026 | 1.20 (-13.67%) | 1.39 | 1.17 - 1.52 | 0.7567 times | Thu 30 April 2026 | 1.39 (12.1%) | 1.25 | 1.24 - 1.52 | 0.7808 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 1.7927 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 0.9861 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.5008 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.534 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.29 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.27 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.37 | 1.39 | 1.41 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.