Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 3.45 and 3.45
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.45 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.45 (2.99%) | 3.45 | 3.45 - 3.45 | 0.303 times | Thu 02 May 2024 | 3.35 (-7.71%) | 3.51 | 3.20 - 3.51 | 2.5253 times | Tue 30 April 2024 | 3.63 (7.08%) | 3.65 | 3.63 - 3.65 | 0.5051 times | Thu 25 April 2024 | 3.39 (-10.79%) | 3.61 | 3.39 - 3.61 | 3.3333 times | Wed 24 April 2024 | 3.80 (2.7%) | 3.80 | 3.80 - 3.80 | 0.101 times | Tue 23 April 2024 | 3.70 (2.78%) | 3.70 | 3.70 - 3.70 | 0.202 times | Thu 18 April 2024 | 3.60 (-2.96%) | 3.65 | 3.60 - 3.65 | 1.4141 times | Tue 16 April 2024 | 3.71 (1.64%) | 3.71 | 3.71 - 3.71 | 0.404 times | Mon 15 April 2024 | 3.65 (-5.19%) | 3.65 | 3.65 - 3.65 | 0.202 times | Thu 11 April 2024 | 3.85 (3.22%) | 3.85 | 3.82 - 3.85 | 1.0101 times | Wed 10 April 2024 | 3.73 (-2.61%) | 3.70 | 3.70 - 3.81 | 0.404 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 3.1 and 3.55
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.45 (1.77%) | 3.65 | 3.20 - 3.65 | 0.5255 times | Thu 25 April 2024 | 3.39 (-5.83%) | 3.70 | 3.39 - 3.80 | 0.5732 times | Thu 18 April 2024 | 3.60 (-6.49%) | 3.65 | 3.60 - 3.71 | 0.3185 times | Thu 11 April 2024 | 3.85 (2.67%) | 3.70 | 3.70 - 3.88 | 1.9427 times | Fri 05 April 2024 | 3.75 (0%) | 3.63 | 3.63 - 4.04 | 1.3694 times | Thu 28 March 2024 | 3.75 (-1.32%) | 3.75 | 3.62 - 3.79 | 0.7166 times | Fri 22 March 2024 | 3.80 (0.26%) | 3.70 | 3.70 - 4.04 | 1.5446 times | Fri 15 March 2024 | 3.79 (-5.01%) | 3.90 | 3.71 - 4.05 | 2.4682 times | Mon 04 March 2024 | 3.99 (5.28%) | 3.99 | 3.99 - 3.99 | 0.0318 times | Fri 01 March 2024 | 3.79 (-5.25%) | 3.63 | 3.63 - 4.02 | 0.5096 times | Fri 23 February 2024 | 4.00 (6.95%) | 3.71 | 3.65 - 4.07 | 0.4459 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 3.17 and 3.48
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.45 (-4.96%) | 3.51 | 3.20 - 3.51 | 0.0559 times | Tue 30 April 2024 | 3.63 (-3.2%) | 3.63 | 3.39 - 4.04 | 0.5371 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.81 | 3.62 - 4.05 | 0.611 times | Thu 29 February 2024 | 3.96 (-6.16%) | 4.22 | 3.63 - 4.51 | 0.3734 times | Wed 31 January 2024 | 4.22 (10.18%) | 4.01 | 4.01 - 4.70 | 0.4453 times | Fri 29 December 2023 | 3.83 (-22.63%) | 5.00 | 3.54 - 5.11 | 1.9688 times | Thu 30 November 2023 | 4.95 (-23.26%) | 6.14 | 4.55 - 6.50 | 1.4756 times | Mon 30 October 2023 | 6.45 (-12.84%) | 7.38 | 6.20 - 7.38 | 1.9251 times | Fri 29 September 2023 | 7.40 (-8.19%) | 8.02 | 7.00 - 8.45 | 1.867 times | Thu 31 August 2023 | 8.06 (-14.16%) | 9.51 | 8.05 - 10.06 | 0.7408 times | Mon 31 July 2023 | 9.39 (19.16%) | 8.00 | 7.69 - 9.55 | 1.0663 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.24 |
| 150 day DMA | 5.49 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.53 | 3.62 |
| 12 day EMA | 3.6 | 3.63 | 3.68 |
| 20 day EMA | 3.66 | 3.68 | 3.71 |
| 35 day EMA | 3.75 | 3.77 | 3.8 |
| 50 day EMA | 3.82 | 3.84 | 3.86 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.57 | 3.62 |
| 12 day SMA | 3.64 | 3.68 | 3.71 |
| 20 day SMA | 3.71 | 3.72 | 3.74 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.8 | 3.82 | 3.84 |
| 100 day SMA | 4.24 | 4.27 | 4.3 |
| 150 day SMA | 5.49 | 5.52 | 5.56 |
| 200 day SMA | 6.07 | 6.09 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.