Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.57 and 1.66
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.68 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.60 (3.9%) | 1.55 | 1.54 - 1.63 | 1.4788 times | Fri 30 January 2026 | 1.54 (-0.65%) | 1.53 | 1.51 - 1.57 | 1.7747 times | Thu 29 January 2026 | 1.55 (1.31%) | 1.54 | 1.51 - 1.58 | 1.0647 times | Wed 28 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 0.391 times | Tue 27 January 2026 | 1.57 (2.61%) | 1.51 | 1.51 - 1.58 | 0.4537 times | Mon 26 January 2026 | 1.53 (-3.77%) | 1.57 | 1.52 - 1.58 | 0.461 times | Fri 23 January 2026 | 1.59 (-0.63%) | 1.60 | 1.56 - 1.64 | 0.7021 times | Thu 22 January 2026 | 1.60 (-3.03%) | 1.65 | 1.56 - 1.65 | 0.7959 times | Wed 21 January 2026 | 1.65 (9.27%) | 1.52 | 1.52 - 1.66 | 1.1855 times | Tue 20 January 2026 | 1.51 (-5.03%) | 1.50 | 1.50 - 1.56 | 1.6928 times | Fri 16 January 2026 | 1.59 (-1.85%) | 1.61 | 1.57 - 1.66 | 1.5296 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.57 and 1.66
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.60 (3.9%) | 1.55 | 1.54 - 1.63 | 0.184 times | Fri 30 January 2026 | 1.54 (-3.14%) | 1.57 | 1.51 - 1.59 | 0.5157 times | Fri 23 January 2026 | 1.59 (0%) | 1.50 | 1.50 - 1.66 | 0.5445 times | Fri 16 January 2026 | 1.59 (-4.22%) | 1.60 | 1.50 - 1.66 | 0.7112 times | Fri 09 January 2026 | 1.66 (-0.6%) | 1.70 | 1.55 - 1.75 | 0.8555 times | Fri 02 January 2026 | 1.67 (-5.65%) | 1.75 | 1.66 - 1.88 | 0.4451 times | Fri 26 December 2025 | 1.77 (-7.81%) | 1.86 | 1.59 - 1.93 | 0.7067 times | Fri 19 December 2025 | 1.92 (10.34%) | 1.74 | 1.57 - 2.00 | 3.5417 times | Fri 12 December 2025 | 1.74 (27.94%) | 1.36 | 1.34 - 1.80 | 1.9578 times | Fri 05 December 2025 | 1.36 (-4.9%) | 1.41 | 1.26 - 1.41 | 0.5378 times | Fri 28 November 2025 | 1.43 (15.32%) | 1.24 | 1.23 - 1.44 | 0.8185 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.57 and 1.66
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.60 (3.9%) | 1.55 | 1.54 - 1.63 | 0.026 times | Fri 30 January 2026 | 1.54 (-15.38%) | 1.81 | 1.50 - 1.83 | 0.3855 times | Wed 31 December 2025 | 1.82 (27.27%) | 1.41 | 1.26 - 2.00 | 1.0031 times | Fri 28 November 2025 | 1.43 (20.17%) | 1.22 | 1.05 - 1.44 | 0.4794 times | Fri 31 October 2025 | 1.19 (-8.46%) | 1.31 | 1.15 - 1.46 | 0.7058 times | Tue 30 September 2025 | 1.30 (-13.33%) | 1.48 | 1.20 - 1.55 | 0.6537 times | Fri 29 August 2025 | 1.50 (-3.85%) | 1.52 | 1.49 - 1.92 | 0.8159 times | Thu 31 July 2025 | 1.56 (2.63%) | 1.50 | 1.30 - 1.67 | 0.9029 times | Mon 30 June 2025 | 1.52 (4.83%) | 1.45 | 0.90 - 1.55 | 3.6153 times | Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 1.4123 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.4885 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.55 | 1.56 |
| 12 day EMA | 1.57 | 1.57 | 1.58 |
| 20 day EMA | 1.59 | 1.59 | 1.6 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.54 | 1.55 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.59 | 1.59 | 1.6 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.57 | 1.56 | 1.55 |
| 100 day SMA | 1.43 | 1.42 | 1.42 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.