Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.04 and 1.08
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.07 | 0.262 times | Tue 11 March 2025 | 1.06 (0.95%) | 1.04 | 1.01 - 1.06 | 0.1802 times | Mon 10 March 2025 | 1.05 (-10.26%) | 1.15 | 1.01 - 1.15 | 0.4117 times | Fri 07 March 2025 | 1.17 (6.36%) | 1.10 | 1.09 - 1.18 | 0.4461 times | Thu 06 March 2025 | 1.10 (2.8%) | 1.07 | 1.07 - 1.12 | 0.2957 times | Wed 05 March 2025 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.13 | 1.1057 times | Tue 04 March 2025 | 1.08 (-6.09%) | 1.08 | 1.02 - 1.13 | 0.9592 times | Mon 03 March 2025 | 1.15 (5.5%) | 1.31 | 1.02 - 1.32 | 3.9541 times | Fri 28 February 2025 | 1.09 (-3.54%) | 1.13 | 1.01 - 1.17 | 0.778 times | Thu 27 February 2025 | 1.13 (4.63%) | 1.15 | 1.08 - 1.19 | 1.6073 times | Wed 26 February 2025 | 1.08 (2.86%) | 1.12 | 1.02 - 1.12 | 0.8411 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 0.96 and 1.1
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.05 (-10.26%) | 1.15 | 1.01 - 1.15 | 0.0146 times | Fri 07 March 2025 | 1.17 (7.34%) | 1.31 | 1.02 - 1.32 | 0.116 times | Fri 28 February 2025 | 1.09 (-8.4%) | 1.23 | 0.99 - 1.23 | 0.0943 times | Fri 21 February 2025 | 1.19 (-18.49%) | 1.47 | 1.09 - 1.47 | 0.0998 times | Fri 14 February 2025 | 1.46 (0.69%) | 2.36 | 1.39 - 2.47 | 9.5788 times | Fri 07 February 2025 | 1.45 (-7.05%) | 1.50 | 1.33 - 1.81 | 0.0693 times | Fri 31 January 2025 | 1.56 (-3.11%) | 1.63 | 1.51 - 1.72 | 0.0079 times | Fri 24 January 2025 | 1.61 (-10.56%) | 1.80 | 1.61 - 1.80 | 0.0094 times | Fri 17 January 2025 | 1.80 (0%) | 1.67 | 1.67 - 1.89 | 0.0028 times | Fri 17 January 2025 | 1.80 (1.12%) | 1.66 | 1.58 - 1.89 | 0.0069 times | Fri 10 January 2025 | 1.78 (-1.66%) | 1.94 | 1.78 - 1.94 | 0.0028 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 0.88 and 1.19
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.05 (-3.67%) | 1.31 | 1.01 - 1.32 | 0.1217 times | Fri 28 February 2025 | 1.09 (-30.13%) | 1.50 | 0.99 - 2.47 | 9.1708 times | Fri 31 January 2025 | 1.56 (-19.59%) | 1.95 | 1.51 - 1.97 | 0.033 times | Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 0.096 times | Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.0412 times | Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 0.3826 times | Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 0.0785 times | Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.0157 times | Wed 31 July 2024 | 1.62 (-13.37%) | 1.85 | 1.39 - 2.13 | 0.0153 times | Fri 28 June 2024 | 1.87 (-5.08%) | 1.94 | 1.70 - 3.04 | 0.0452 times | Fri 31 May 2024 | 1.97 (-45.73%) | 3.51 | 1.97 - 4.01 | 0.0303 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.13 | 1.14 | 1.16 |
| 20 day EMA | 1.21 | 1.23 | 1.25 |
| 35 day EMA | 1.35 | 1.37 | 1.39 |
| 50 day EMA | 1.51 | 1.53 | 1.55 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.1 |
| 20 day SMA | 1.2 | 1.26 | 1.33 |
| 35 day SMA | 1.4 | 1.42 | 1.44 |
| 50 day SMA | 1.52 | 1.54 | 1.56 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.