Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.04 and 1.23
| Daily Target 1 | 1 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.38 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.16 (-6.45%) | 1.21 | 1.11 - 1.30 | 0.0284 times |
| Fri 28 March 2025 | 1.24 (-18.42%) | 1.29 | 1.22 - 1.33 | 0.0162 times |
| Wed 26 March 2025 | 1.52 (14.29%) | 1.32 | 1.30 - 1.54 | 0.122 times |
| Mon 24 March 2025 | 1.33 (-5%) | 1.31 | 1.24 - 1.45 | 0.2878 times |
| Fri 21 March 2025 | 1.40 (32.08%) | 1.51 | 1.13 - 1.58 | 8.3051 times |
| Thu 20 March 2025 | 1.06 (0.95%) | 1.03 | 1.02 - 1.09 | 1.2111 times |
| Wed 19 March 2025 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 0.0045 times |
| Tue 18 March 2025 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.02 | 0.0093 times |
| Mon 17 March 2025 | 1.01 (-3.81%) | 1.04 | 1.00 - 1.05 | 0.01 times |
| Fri 14 March 2025 | 1.05 (-1.87%) | 1.04 | 1.04 - 1.07 | 0.0055 times |
| Thu 13 March 2025 | 1.07 (1.9%) | 1.04 | 1.01 - 1.07 | 0.0066 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.04 and 1.23
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.16 (-6.45%) | 1.21 | 1.11 - 1.30 | 0.0081 times |
| Fri 28 March 2025 | 1.24 (-11.43%) | 1.31 | 1.22 - 1.54 | 0.1218 times |
| Fri 21 March 2025 | 1.40 (33.33%) | 1.04 | 1.00 - 1.58 | 2.7277 times |
| Fri 14 March 2025 | 1.05 (-10.26%) | 1.15 | 1.01 - 1.15 | 0.0139 times |
| Fri 07 March 2025 | 1.17 (7.34%) | 1.31 | 1.02 - 1.32 | 0.0829 times |
| Fri 28 February 2025 | 1.09 (-8.4%) | 1.23 | 0.99 - 1.23 | 0.0675 times |
| Fri 21 February 2025 | 1.19 (-18.49%) | 1.47 | 1.09 - 1.47 | 0.0714 times |
| Fri 14 February 2025 | 1.46 (0.69%) | 2.36 | 1.39 - 2.47 | 6.8514 times |
| Fri 07 February 2025 | 1.45 (-7.05%) | 1.50 | 1.33 - 1.81 | 0.0496 times |
| Fri 31 January 2025 | 1.56 (-3.11%) | 1.63 | 1.51 - 1.72 | 0.0057 times |
| Fri 24 January 2025 | 1.61 (-10.56%) | 1.80 | 1.61 - 1.80 | 0.0067 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 0.79 and 1.37
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.16 (6.42%) | 1.31 | 1.00 - 1.58 | 2.8038 times |
| Fri 28 February 2025 | 1.09 (-30.13%) | 1.50 | 0.99 - 2.47 | 6.6808 times |
| Fri 31 January 2025 | 1.56 (-19.59%) | 1.95 | 1.51 - 1.97 | 0.024 times |
| Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 0.0699 times |
| Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.03 times |
| Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 0.2787 times |
| Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 0.0572 times |
| Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.0115 times |
| Wed 31 July 2024 | 1.62 (-13.37%) | 1.85 | 1.39 - 2.13 | 0.0111 times |
| Fri 28 June 2024 | 1.87 (-5.08%) | 1.94 | 1.70 - 3.04 | 0.033 times |
| Fri 31 May 2024 | 1.97 (-45.73%) | 3.51 | 1.97 - 4.01 | 0.022 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.29 | 1.32 |
| 12 day EMA | 1.21 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.28 | 1.29 | 1.29 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.31 | 1.27 |
| 12 day SMA | 1.16 | 1.15 | 1.14 |
| 20 day SMA | 1.14 | 1.13 | 1.13 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.73 | 1.73 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.