Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.24 and 1.31
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.32 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.27 (6.72%) | 1.25 | 1.21 - 1.28 | 0.4791 times |
| Thu 05 June 2025 | 1.19 (-3.25%) | 1.25 | 1.17 - 1.27 | 0.7132 times |
| Wed 04 June 2025 | 1.23 (5.13%) | 1.25 | 1.20 - 1.44 | 1.5265 times |
| Tue 03 June 2025 | 1.17 (-18.18%) | 1.41 | 1.13 - 1.44 | 1.5544 times |
| Mon 02 June 2025 | 1.43 (-1.38%) | 1.45 | 1.40 - 1.49 | 0.6372 times |
| Fri 30 May 2025 | 1.45 (-12.12%) | 1.64 | 1.43 - 1.65 | 0.822 times |
| Thu 29 May 2025 | 1.65 (-1.79%) | 1.71 | 1.63 - 1.71 | 0.8352 times |
| Wed 28 May 2025 | 1.68 (-51.02%) | 3.36 | 1.66 - 3.42 | 2.509 times |
| Tue 27 May 2025 | 3.43 (-36.48%) | 5.32 | 3.39 - 5.40 | 0.6714 times |
| Fri 23 May 2025 | 5.40 (-8.94%) | 5.94 | 5.25 - 5.99 | 0.252 times |
| Thu 22 May 2025 | 5.93 (3.13%) | 5.67 | 5.50 - 6.03 | 0.105 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.02 and 1.38
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.27 (-12.41%) | 1.45 | 1.13 - 1.49 | 3.2659 times |
| Fri 30 May 2025 | 1.45 (-73.15%) | 5.32 | 1.43 - 5.40 | 3.2175 times |
| Fri 23 May 2025 | 5.40 (-5.59%) | 5.41 | 5.17 - 6.20 | 0.5472 times |
| Fri 16 May 2025 | 5.72 (37.17%) | 4.25 | 4.06 - 7.47 | 0.9807 times |
| Fri 09 May 2025 | 4.17 (-3.47%) | 4.32 | 2.90 - 4.54 | 0.3498 times |
| Fri 02 May 2025 | 4.32 (19.01%) | 3.87 | 3.60 - 4.40 | 0.2504 times |
| Fri 25 April 2025 | 3.63 (10.67%) | 2.65 | 2.55 - 4.33 | 0.6702 times |
| Thu 17 April 2025 | 3.28 (73.54%) | 1.62 | 1.52 - 3.66 | 0.6551 times |
| Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0.0632 times |
| Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0 times |
| Wed 16 April 2025 | 1.89 (31.25%) | 1.47 | 1.36 - 1.95 | 0.0622 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.02 and 1.38
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.27 (-12.41%) | 1.45 | 1.13 - 1.49 | 0.6904 times |
| Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 1.0972 times |
| Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.3795 times |
| Mon 31 March 2025 | 1.16 (6.42%) | 1.31 | 1.00 - 1.58 | 2.2085 times |
| Fri 28 February 2025 | 1.09 (-30.13%) | 1.50 | 0.99 - 2.47 | 5.2622 times |
| Fri 31 January 2025 | 1.56 (-19.59%) | 1.95 | 1.51 - 1.97 | 0.0189 times |
| Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 0.0551 times |
| Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.0237 times |
| Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 0.2195 times |
| Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 0.045 times |
| Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.009 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 2.63 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.49 | 1.64 |
| 12 day EMA | 2.31 | 2.5 | 2.74 |
| 20 day EMA | 2.87 | 3.04 | 3.24 |
| 35 day EMA | 2.97 | 3.07 | 3.18 |
| 50 day EMA | 2.74 | 2.8 | 2.87 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.29 | 1.39 |
| 12 day SMA | 2.63 | 3.02 | 3.41 |
| 20 day SMA | 3.86 | 4.01 | 4.13 |
| 35 day SMA | 3.76 | 3.77 | 3.79 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 2.23 | 2.23 | 2.24 |
| 150 day SMA | 2.12 | 2.12 | 2.13 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.