Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 5.44 and 6.47
| Daily Target 1 | 4.66 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.72 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.72 (4.95%) | 5.17 | 5.16 - 6.19 | 0.55 times | Thu 15 May 2025 | 5.45 (-15.37%) | 4.86 | 4.06 - 6.00 | 1.4983 times | Wed 14 May 2025 | 6.44 (-4.02%) | 6.80 | 6.20 - 7.00 | 1.6318 times | Tue 13 May 2025 | 6.71 (24.49%) | 5.39 | 5.39 - 7.47 | 1.5609 times | Mon 12 May 2025 | 5.39 (29.26%) | 4.25 | 4.09 - 5.95 | 2.1302 times | Fri 09 May 2025 | 4.17 (-2.8%) | 4.30 | 4.09 - 4.54 | 0.4932 times | Thu 08 May 2025 | 4.29 (19.17%) | 3.55 | 3.50 - 4.32 | 0.5799 times | Wed 07 May 2025 | 3.60 (8.11%) | 3.06 | 3.06 - 3.70 | 0.34 times | Tue 06 May 2025 | 3.33 (13.65%) | 2.94 | 2.93 - 3.40 | 0.2524 times | Mon 05 May 2025 | 2.93 (-32.18%) | 4.32 | 2.90 - 4.33 | 0.9633 times | Fri 02 May 2025 | 4.32 (2.86%) | 4.12 | 4.01 - 4.35 | 0.3908 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 4.89 and 8.3
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.72 (37.17%) | 4.25 | 4.06 - 7.47 | 3.0181 times | Fri 09 May 2025 | 4.17 (-3.47%) | 4.32 | 2.90 - 4.54 | 1.0764 times | Fri 02 May 2025 | 4.32 (19.01%) | 3.87 | 3.60 - 4.40 | 0.7706 times | Fri 25 April 2025 | 3.63 (10.67%) | 2.65 | 2.55 - 4.33 | 2.0624 times | Thu 17 April 2025 | 3.28 (73.54%) | 1.62 | 1.52 - 3.66 | 2.0161 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0.1946 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0 times | Wed 16 April 2025 | 1.89 (31.25%) | 1.47 | 1.36 - 1.95 | 0.1913 times | Fri 11 April 2025 | 1.44 (5.11%) | 1.25 | 1.18 - 1.45 | 0.2963 times | Fri 04 April 2025 | 1.37 (10.48%) | 1.21 | 1.11 - 1.49 | 0.3743 times | Fri 28 March 2025 | 1.24 (-11.43%) | 1.31 | 1.22 - 1.54 | 1.3255 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 4.31 and 8.88
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.72 (38.83%) | 4.14 | 2.90 - 7.47 | 0.3536 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.4453 times | Mon 31 March 2025 | 1.16 (6.42%) | 1.31 | 1.00 - 1.58 | 2.5912 times | Fri 28 February 2025 | 1.09 (-30.13%) | 1.50 | 0.99 - 2.47 | 6.1743 times | Fri 31 January 2025 | 1.56 (-19.59%) | 1.95 | 1.51 - 1.97 | 0.0222 times | Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 0.0646 times | Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.0278 times | Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 0.2576 times | Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 0.0528 times | Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.0106 times | Wed 31 July 2024 | 1.62 (-13.37%) | 1.85 | 1.39 - 2.13 | 0.0103 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.31 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.55 | 5.6 |
| 12 day EMA | 4.94 | 4.8 | 4.68 |
| 20 day EMA | 4.33 | 4.18 | 4.05 |
| 35 day EMA | 3.53 | 3.4 | 3.28 |
| 50 day EMA | 2.75 | 2.63 | 2.51 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.63 | 5.4 |
| 12 day SMA | 4.71 | 4.58 | 4.45 |
| 20 day SMA | 4.31 | 4.12 | 3.94 |
| 35 day SMA | 3.11 | 2.98 | 2.86 |
| 50 day SMA | 2.52 | 2.43 | 2.34 |
| 100 day SMA | 2.06 | 2.02 | 1.99 |
| 150 day SMA | 1.98 | 1.96 | 1.93 |
| 200 day SMA | 1.93 | 1.91 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.