PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PinnacleFinancial

Strong Daily Stock price targets for PinnacleFinancial PNFP are 107.16 and 110.02

Daily Target 1106.65
Daily Target 2107.66
Daily Target 3109.50666666667
Daily Target 4110.52
Daily Target 5112.37

Daily price and volume Pinnacle Financial

Date Closing Open Range Volume
Wed 26 March 2025 108.68 (-1.04%) 110.30 108.49 - 111.35 0.6999 times
Mon 24 March 2025 109.82 (3.61%) 107.63 107.38 - 110.27 1.2133 times
Fri 21 March 2025 105.99 (0.44%) 104.67 102.95 - 106.55 2.1231 times
Thu 20 March 2025 105.53 (-0.57%) 105.60 105.27 - 108.00 0.7036 times
Wed 19 March 2025 106.13 (1.55%) 104.10 103.36 - 107.13 0.567 times
Tue 18 March 2025 104.51 (0.69%) 103.64 102.41 - 104.70 0.7631 times
Mon 17 March 2025 103.79 (0.94%) 102.95 102.64 - 105.55 1.1918 times
Fri 14 March 2025 102.82 (2.79%) 101.02 99.87 - 103.26 1.0852 times
Thu 13 March 2025 100.03 (-1.33%) 101.42 99.43 - 102.62 0.7622 times
Wed 12 March 2025 101.38 (1.81%) 101.12 99.20 - 102.39 0.8908 times
Tue 11 March 2025 99.58 (0.16%) 99.49 98.03 - 101.87 1.0258 times

 Daily chart PinnacleFinancial

Weekly price and charts PinnacleFinancial

Strong weekly Stock price targets for PinnacleFinancial PNFP are 108.03 and 112

Weekly Target 1105.17
Weekly Target 2106.92
Weekly Target 3109.13666666667
Weekly Target 4110.89
Weekly Target 5113.11

Weekly price and volumes for Pinnacle Financial

Date Closing Open Range Volume
Wed 26 March 2025 108.68 (2.54%) 107.63 107.38 - 111.35 0.4416 times
Fri 21 March 2025 105.99 (3.08%) 102.95 102.41 - 108.00 1.2345 times
Fri 14 March 2025 102.82 (-3.56%) 104.46 98.03 - 109.72 1.1449 times
Fri 07 March 2025 106.62 (-6.69%) 114.40 103.23 - 116.12 1.3157 times
Fri 28 February 2025 114.26 (0.04%) 115.50 111.53 - 116.50 1.006 times
Fri 21 February 2025 114.21 (-5.01%) 120.21 113.88 - 122.02 0.6958 times
Fri 14 February 2025 120.24 (-2.84%) 123.99 119.04 - 124.08 0.8792 times
Fri 07 February 2025 123.76 (-0.81%) 120.88 119.00 - 126.81 0.9755 times
Fri 31 January 2025 124.77 (1.21%) 123.27 122.27 - 127.85 1.2792 times
Fri 24 January 2025 123.28 (2.81%) 120.96 118.48 - 124.79 1.0276 times
Fri 17 January 2025 119.91 (0%) 119.52 118.74 - 120.59 0.3762 times

 weekly chart PinnacleFinancial

Monthly price and charts PinnacleFinancial

Strong monthly Stock price targets for PinnacleFinancial PNFP are 94.31 and 112.4

Monthly Target 189.52
Monthly Target 299.1
Monthly Target 3107.61
Monthly Target 4117.19
Monthly Target 5125.7

Monthly price and volumes Pinnacle Financial

Date Closing Open Range Volume
Wed 26 March 2025 108.68 (-4.88%) 114.40 98.03 - 116.12 0.927 times
Fri 28 February 2025 114.26 (-8.42%) 120.88 111.53 - 126.81 0.797 times
Fri 31 January 2025 124.77 (9.07%) 115.51 110.66 - 127.85 1.1351 times
Tue 31 December 2024 114.39 (-10.81%) 126.18 110.11 - 126.18 0.8056 times
Tue 26 November 2024 128.25 (21.62%) 105.92 102.06 - 131.91 1.0808 times
Thu 31 October 2024 105.45 (7.63%) 96.55 91.81 - 108.44 1.1557 times
Mon 30 September 2024 97.97 (-1.61%) 98.30 88.35 - 100.76 1.0509 times
Fri 30 August 2024 99.57 (3.37%) 96.18 82.23 - 99.90 0.9294 times
Wed 31 July 2024 96.32 (20.34%) 79.73 76.75 - 98.58 1.3845 times
Fri 28 June 2024 80.04 (0.67%) 80.72 73.62 - 80.90 0.7341 times
Fri 31 May 2024 79.51 (3.66%) 77.63 76.02 - 85.76 0.7458 times

 monthly chart PinnacleFinancial

DMA SMA EMA moving averages of Pinnacle Financial PNFP

DMA (daily moving average) of Pinnacle Financial PNFP

DMA period DMA value
5 day DMA 107.23
12 day DMA 103.97
20 day DMA 106.43
35 day DMA 112.39
50 day DMA 115.29
100 day DMA 115.67
150 day DMA 109.31
200 day DMA 102.94

EMA (exponential moving average) of Pinnacle Financial PNFP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.35106.68105.11
12 day EMA106.48106.08105.4
20 day EMA107.68107.58107.34
35 day EMA110.5110.61110.66
50 day EMA114.4114.63114.83

SMA (simple moving average) of Pinnacle Financial PNFP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.23106.4105.19
12 day SMA103.97103.8103.49
20 day SMA106.43106.63106.79
35 day SMA112.39112.77113.19
50 day SMA115.29115.38115.42
100 day SMA115.67115.61115.53
150 day SMA109.31109.18109.03
200 day SMA102.94102.78102.62
Back to top | Use Dark Theme