Login or Join
HomepagePinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 86.35 and 97.19
| Daily Target 1 | 84.52 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 95.356666666667 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 106.2 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.83 (-14.07%) | 100.94 | 91.70 - 102.54 | 1.8066 times |
| Wed 02 April 2025 | 106.87 (2.02%) | 103.11 | 103.10 - 106.96 | 0.8274 times |
| Tue 01 April 2025 | 104.75 (-1.22%) | 105.19 | 103.32 - 106.42 | 0.9781 times |
| Mon 31 March 2025 | 106.04 (0.93%) | 103.39 | 102.70 - 106.76 | 0.8225 times |
| Fri 28 March 2025 | 105.06 (-3.33%) | 107.00 | 104.44 - 107.90 | 0.7705 times |
| Wed 26 March 2025 | 108.68 (-1.04%) | 110.30 | 108.49 - 111.35 | 0.6324 times |
| Mon 24 March 2025 | 109.82 (3.61%) | 107.63 | 107.38 - 110.27 | 1.0963 times |
| Fri 21 March 2025 | 105.99 (0.44%) | 104.67 | 102.95 - 106.55 | 1.9183 times |
| Thu 20 March 2025 | 105.53 (-0.57%) | 105.60 | 105.27 - 108.00 | 0.6357 times |
| Wed 19 March 2025 | 106.13 (1.55%) | 104.10 | 103.36 - 107.13 | 0.5123 times |
| Tue 18 March 2025 | 104.51 (0.69%) | 103.64 | 102.41 - 104.70 | 0.6895 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 84.14 and 99.4
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 101.96 |
| Weekly Target 5 | 112.09 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.83 (-12.59%) | 103.39 | 91.70 - 106.96 | 1.0996 times |
| Fri 28 March 2025 | 105.06 (-0.88%) | 107.63 | 104.44 - 111.35 | 0.6197 times |
| Fri 21 March 2025 | 105.99 (3.08%) | 102.95 | 102.41 - 108.00 | 1.1983 times |
| Fri 14 March 2025 | 102.82 (-3.56%) | 104.46 | 98.03 - 109.72 | 1.1114 times |
| Fri 07 March 2025 | 106.62 (-6.69%) | 114.40 | 103.23 - 116.12 | 1.2771 times |
| Fri 28 February 2025 | 114.26 (0.04%) | 115.50 | 111.53 - 116.50 | 0.9765 times |
| Fri 21 February 2025 | 114.21 (-5.01%) | 120.21 | 113.88 - 122.02 | 0.6754 times |
| Fri 14 February 2025 | 120.24 (-2.84%) | 123.99 | 119.04 - 124.08 | 0.8534 times |
| Fri 07 February 2025 | 123.76 (-0.81%) | 120.88 | 119.00 - 126.81 | 0.9469 times |
| Fri 31 January 2025 | 124.77 (1.21%) | 123.27 | 122.27 - 127.85 | 1.2417 times |
| Fri 24 January 2025 | 123.28 (2.81%) | 120.96 | 118.48 - 124.79 | 0.9975 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 84.14 and 99.4
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 96.83 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 112.09 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.83 (-13.4%) | 105.19 | 91.70 - 106.96 | 0.2162 times |
| Mon 31 March 2025 | 106.04 (-7.19%) | 114.40 | 98.03 - 116.12 | 1.0647 times |
| Fri 28 February 2025 | 114.26 (-8.42%) | 120.88 | 111.53 - 126.81 | 0.8333 times |
| Fri 31 January 2025 | 124.77 (9.07%) | 115.51 | 110.66 - 127.85 | 1.1869 times |
| Tue 31 December 2024 | 114.39 (-10.81%) | 126.18 | 110.11 - 126.18 | 0.8423 times |
| Tue 26 November 2024 | 128.25 (21.62%) | 105.92 | 102.06 - 131.91 | 1.13 times |
| Thu 31 October 2024 | 105.45 (7.63%) | 96.55 | 91.81 - 108.44 | 1.2084 times |
| Mon 30 September 2024 | 97.97 (-1.61%) | 98.30 | 88.35 - 100.76 | 1.0988 times |
| Fri 30 August 2024 | 99.57 (3.37%) | 96.18 | 82.23 - 99.90 | 0.9718 times |
| Wed 31 July 2024 | 96.32 (20.34%) | 79.73 | 76.75 - 98.58 | 1.4476 times |
| Fri 28 June 2024 | 80.04 (0.67%) | 80.72 | 73.62 - 80.90 | 0.7675 times |
Indicator Analysis of PinnacleFinancial
Please login to view indicator analysis. or View indicator analysis of PinnacleFinancial PNFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 104.92 |
| 20 day DMA | 104.17 |
| 35 day DMA | 109.34 |
| 50 day DMA | 113.66 |
| 100 day DMA | 115.68 |
| 150 day DMA | 109.71 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 106.2 | 105.86 |
| 12 day EMA | 103.93 | 106.13 | 106 |
| 20 day EMA | 105.62 | 107.07 | 107.09 |
| 35 day EMA | 109.12 | 110.14 | 110.33 |
| 50 day EMA | 113.01 | 113.87 | 114.16 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 106.28 | 106.87 |
| 12 day SMA | 104.92 | 105.83 | 105.26 |
| 20 day SMA | 104.17 | 104.95 | 105.19 |
| 35 day SMA | 109.34 | 110.21 | 110.69 |
| 50 day SMA | 113.66 | 114.22 | 114.49 |
| 100 day SMA | 115.68 | 115.8 | 115.77 |
| 150 day SMA | 109.71 | 109.71 | 109.62 |
| 200 day SMA | 103.62 | 103.53 | 103.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.