Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 43.61 and 44.56
| Daily Target 1 | 43.44 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 44.39 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.34 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.10 (-1.61%) | 44.31 | 44.06 - 45.01 | 0.5298 times | Wed 25 March 2026 | 44.82 (0.56%) | 45.22 | 44.47 - 45.51 | 0.9257 times | Tue 24 March 2026 | 44.57 (-2.79%) | 45.36 | 44.56 - 45.36 | 0.4333 times | Mon 23 March 2026 | 45.85 (1.46%) | 45.71 | 45.60 - 46.18 | 2.3418 times | Fri 20 March 2026 | 45.19 (-1.35%) | 45.58 | 44.91 - 45.58 | 0.6562 times | Thu 19 March 2026 | 45.81 (-2.72%) | 46.66 | 45.54 - 46.66 | 0.8018 times | Tue 17 March 2026 | 47.09 (0.9%) | 46.85 | 46.85 - 47.44 | 0.6007 times | Mon 16 March 2026 | 46.67 (1.57%) | 46.35 | 46.35 - 46.75 | 1.3945 times | Fri 13 March 2026 | 45.95 (-1.06%) | 46.43 | 45.83 - 46.74 | 1.3669 times | Thu 12 March 2026 | 46.44 (-1.88%) | 46.92 | 46.43 - 47.31 | 0.9493 times | Wed 11 March 2026 | 47.33 (-0.15%) | 47.48 | 46.99 - 47.87 | 0.5574 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 43.02 and 45.14
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.10 (-2.41%) | 45.71 | 44.06 - 46.18 | 0.3871 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.316 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.4246 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 1.2317 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 0.9846 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.1525 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.1355 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 1.4854 times | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 1.0974 times | Fri 30 January 2026 | 51.32 (-1.53%) | 52.17 | 51.22 - 53.06 | 2.7852 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.5095 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 41.85 and 46.32
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.10 (-6.75%) | 46.26 | 44.06 - 48.53 | 1.1199 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.3048 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9929 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5112 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6764 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7981 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7614 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.7028 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.674 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4585 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.822 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.69 |
| 50 day DMA | 48.19 |
| 100 day DMA | 51.12 |
| 150 day DMA | 52.55 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.29 | 45.52 |
| 12 day EMA | 45.69 | 45.98 | 46.19 |
| 20 day EMA | 46.26 | 46.49 | 46.67 |
| 35 day EMA | 47.42 | 47.62 | 47.79 |
| 50 day EMA | 48.37 | 48.54 | 48.69 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.25 | 45.7 |
| 12 day SMA | 45.94 | 46.25 | 46.5 |
| 20 day SMA | 46.6 | 46.75 | 46.83 |
| 35 day SMA | 46.69 | 46.82 | 46.95 |
| 50 day SMA | 48.19 | 48.39 | 48.58 |
| 100 day SMA | 51.12 | 51.24 | 51.36 |
| 150 day SMA | 52.55 | 52.61 | 52.66 |
| 200 day SMA | 52.41 | 52.44 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.