Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 42.33 and 42.76
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.45 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 42.88 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 42.38 (0.07%) | 42.35 | 42.27 - 42.70 | 0.1876 times |
| Mon 14 April 2025 | 42.35 (0.38%) | 43.24 | 42.08 - 43.24 | 0.4829 times |
| Fri 11 April 2025 | 42.19 (1.56%) | 41.34 | 41.12 - 42.26 | 0.3811 times |
| Thu 10 April 2025 | 41.54 (-4.06%) | 42.32 | 40.59 - 42.35 | 0.4753 times |
| Wed 09 April 2025 | 43.30 (10.97%) | 38.77 | 38.77 - 43.48 | 0.8402 times |
| Tue 08 April 2025 | 39.02 (-1.34%) | 41.25 | 38.45 - 41.40 | 1.1644 times |
| Mon 07 April 2025 | 39.55 (-0.43%) | 37.91 | 37.75 - 40.55 | 1.2586 times |
| Fri 04 April 2025 | 39.72 (-5.54%) | 40.38 | 39.46 - 40.84 | 2.6097 times |
| Thu 03 April 2025 | 42.05 (-6.1%) | 42.50 | 41.98 - 42.77 | 1.9638 times |
| Wed 02 April 2025 | 44.78 (0.81%) | 43.80 | 43.80 - 45.25 | 0.6365 times |
| Tue 01 April 2025 | 44.42 (0.66%) | 43.86 | 43.79 - 44.56 | 0.5763 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 41.65 and 42.81
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 42.38 (0.45%) | 43.24 | 42.08 - 43.24 | 0.1516 times |
| Fri 11 April 2025 | 42.19 (6.22%) | 37.91 | 37.75 - 43.48 | 0.9317 times |
| Fri 04 April 2025 | 39.72 (-10.26%) | 43.45 | 39.46 - 45.25 | 1.449 times |
| Fri 28 March 2025 | 44.26 (-3.17%) | 46.38 | 44.21 - 46.96 | 0.5613 times |
| Fri 21 March 2025 | 45.71 (1.56%) | 44.99 | 44.27 - 45.87 | 1.7331 times |
| Fri 14 March 2025 | 45.01 (-3.33%) | 45.67 | 43.69 - 45.67 | 1.0306 times |
| Fri 07 March 2025 | 46.56 (-3.24%) | 48.43 | 45.36 - 48.75 | 0.9888 times |
| Fri 28 February 2025 | 48.12 (-2.79%) | 49.43 | 47.27 - 49.43 | 1.5661 times |
| Fri 21 February 2025 | 49.50 (-3.23%) | 51.32 | 49.42 - 51.32 | 0.4384 times |
| Fri 14 February 2025 | 51.15 (3.33%) | 50.09 | 49.41 - 51.23 | 1.1494 times |
| Fri 07 February 2025 | 49.50 (-0.44%) | 48.67 | 48.67 - 50.27 | 1.0323 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 36.32 and 43.82
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 42.38 (-3.97%) | 43.86 | 37.75 - 45.25 | 0.8288 times |
| Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 1.5433 times |
| Fri 28 February 2025 | 48.12 (-3.22%) | 48.67 | 47.27 - 51.32 | 1.4505 times |
| Fri 31 January 2025 | 49.72 (6.49%) | 47.03 | 45.66 - 50.38 | 1.4801 times |
| Tue 31 December 2024 | 46.69 (-1.52%) | 49.34 | 46.52 - 49.61 | 0.5901 times |
| Tue 26 November 2024 | 47.41 (9.14%) | 43.64 | 43.49 - 47.54 | 0.8278 times |
| Thu 31 October 2024 | 43.44 (-0.02%) | 43.39 | 42.71 - 44.74 | 0.7074 times |
| Mon 30 September 2024 | 43.45 (5.33%) | 41.00 | 39.40 - 43.71 | 0.6517 times |
| Fri 30 August 2024 | 41.25 (2.89%) | 40.51 | 36.00 - 41.70 | 1.0754 times |
| Wed 31 July 2024 | 40.09 (-2.36%) | 41.16 | 38.88 - 42.23 | 0.845 times |
| Fri 28 June 2024 | 41.06 (5.31%) | 39.21 | 38.79 - 41.59 | 0.7472 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.12 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.83 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.99 |
| 150 day DMA | 45.64 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 41.96 | 41.76 |
| 12 day EMA | 42.44 | 42.45 | 42.47 |
| 20 day EMA | 43.22 | 43.31 | 43.41 |
| 35 day EMA | 44.73 | 44.87 | 45.02 |
| 50 day EMA | 46.26 | 46.42 | 46.59 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 41.68 | 41.12 |
| 12 day SMA | 42.12 | 42.28 | 42.58 |
| 20 day SMA | 43.44 | 43.57 | 43.64 |
| 35 day SMA | 44.83 | 45.03 | 45.26 |
| 50 day SMA | 46.43 | 46.58 | 46.72 |
| 100 day SMA | 46.99 | 47.02 | 47.05 |
| 150 day SMA | 45.64 | 45.63 | 45.62 |
| 200 day SMA | 44.38 | 44.37 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.