Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 38.34 and 38.99
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.49 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.77 (-0.41%) | 39.06 | 38.55 - 39.20 | 0.8416 times | Tue 23 April 2024 | 38.93 (2.02%) | 38.46 | 38.41 - 39.04 | 1.1645 times | Mon 22 April 2024 | 38.16 (1.06%) | 38.09 | 37.69 - 38.41 | 1.8464 times | Fri 19 April 2024 | 37.76 (-1.9%) | 38.33 | 37.63 - 38.33 | 1.1937 times | Thu 18 April 2024 | 38.49 (-0.47%) | 38.77 | 38.47 - 39.01 | 0.7162 times | Wed 17 April 2024 | 38.67 (-0.57%) | 39.11 | 38.52 - 39.12 | 0.742 times | Tue 16 April 2024 | 38.89 (0.05%) | 38.73 | 38.70 - 39.07 | 0.7798 times | Mon 15 April 2024 | 38.87 (-2.24%) | 40.04 | 38.83 - 40.04 | 1.0546 times | Fri 12 April 2024 | 39.76 (-1.75%) | 40.13 | 39.67 - 40.24 | 0.8038 times | Thu 11 April 2024 | 40.47 (1.3%) | 40.04 | 39.93 - 40.57 | 0.8571 times | Wed 10 April 2024 | 39.95 (-0.67%) | 39.70 | 39.70 - 40.02 | 0.8914 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 38.23 and 39.74
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.77 (2.67%) | 38.09 | 37.69 - 39.20 | 0.2988 times | Fri 19 April 2024 | 37.76 (-5.03%) | 40.04 | 37.63 - 40.04 | 0.3479 times | Fri 12 April 2024 | 39.76 (-0.95%) | 40.24 | 39.67 - 40.57 | 0.3852 times | Fri 05 April 2024 | 40.14 (0.63%) | 39.95 | 39.35 - 40.55 | 0.6567 times | Thu 28 March 2024 | 39.89 (-0.57%) | 40.05 | 39.79 - 40.36 | 0.2572 times | Fri 22 March 2024 | 40.12 (3.03%) | 39.32 | 39.01 - 40.53 | 0.5015 times | Fri 15 March 2024 | 38.94 (-1.07%) | 39.26 | 38.92 - 40.15 | 0.6572 times | Fri 08 March 2024 | 39.36 (-1.03%) | 39.71 | 38.52 - 40.05 | 1.1622 times | Fri 01 March 2024 | 39.77 (2.71%) | 38.71 | 38.61 - 39.79 | 1.5474 times | Fri 23 February 2024 | 38.72 (-0.08%) | 38.44 | 37.76 - 39.03 | 4.1859 times | Fri 16 February 2024 | 38.75 (-1.37%) | 39.26 | 37.92 - 39.56 | 1.0819 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 36.73 and 39.67
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.77 (-2.81%) | 39.95 | 37.63 - 40.57 | 0.622 times | Thu 28 March 2024 | 39.89 (1.79%) | 39.27 | 38.52 - 40.53 | 0.9968 times | Thu 29 February 2024 | 39.19 (6.38%) | 37.21 | 37.02 - 39.56 | 2.8437 times | Wed 31 January 2024 | 36.84 (2.13%) | 35.77 | 34.58 - 38.22 | 1.0851 times | Fri 29 December 2023 | 36.07 (5.1%) | 34.17 | 34.00 - 36.43 | 1.8014 times | Thu 30 November 2023 | 34.32 (14.74%) | 30.00 | 29.92 - 34.73 | 0.6913 times | Tue 31 October 2023 | 29.91 (-2.51%) | 30.65 | 28.84 - 31.72 | 0.5027 times | Fri 29 September 2023 | 30.68 (-5.31%) | 32.65 | 29.98 - 32.85 | 0.3512 times | Thu 31 August 2023 | 32.40 (-3.86%) | 33.41 | 30.08 - 33.46 | 0.6534 times | Mon 31 July 2023 | 33.70 (-78.45%) | 156.39 | 32.28 - 166.47 | 0.4525 times | Fri 30 June 2023 | 156.35 (6.26%) | 146.56 | 146.56 - 159.06 | 0.1538 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.34 |
| 100 day DMA | 37.82 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.58 | 38.41 |
| 12 day EMA | 38.93 | 38.96 | 38.97 |
| 20 day EMA | 39.15 | 39.19 | 39.22 |
| 35 day EMA | 39.22 | 39.25 | 39.27 |
| 50 day EMA | 39.22 | 39.24 | 39.25 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.4 | 38.39 |
| 12 day SMA | 39.08 | 39.19 | 39.29 |
| 20 day SMA | 39.42 | 39.49 | 39.55 |
| 35 day SMA | 39.53 | 39.53 | 39.55 |
| 50 day SMA | 39.34 | 39.35 | 39.35 |
| 100 day SMA | 37.82 | 37.78 | 37.74 |
| 150 day SMA | 35.77 | 35.72 | 35.66 |
| 200 day SMA | 34.86 | 35.48 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.