Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.86 and 49.29
| Daily Target 1 | 48.73 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.16 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 49.59 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 49.23 (-0.63%) | 49.32 | 48.91 - 49.34 | 0.4637 times | Mon 19 May 2025 | 49.54 (-0.02%) | 48.80 | 48.80 - 49.57 | 2.3186 times | Fri 16 May 2025 | 49.55 (0.88%) | 49.38 | 49.31 - 49.56 | 0.5101 times | Thu 15 May 2025 | 49.12 (-0.57%) | 49.11 | 48.85 - 49.37 | 0.6446 times | Wed 14 May 2025 | 49.40 (0.71%) | 49.02 | 49.02 - 49.51 | 0.6724 times | Tue 13 May 2025 | 49.05 (1.51%) | 48.53 | 48.47 - 49.23 | 1.2451 times | Mon 12 May 2025 | 48.32 (4.21%) | 48.24 | 47.60 - 48.32 | 1.8154 times | Fri 09 May 2025 | 46.37 (-0.47%) | 46.78 | 46.18 - 46.86 | 0.3895 times | Thu 08 May 2025 | 46.59 (1.13%) | 46.63 | 46.27 - 46.96 | 0.8741 times | Wed 07 May 2025 | 46.07 (0.15%) | 46.21 | 45.71 - 46.50 | 1.0665 times | Tue 06 May 2025 | 46.00 (-0.9%) | 45.84 | 45.84 - 46.43 | 0.7118 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 49.02 and 49.79
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 49.23 (-0.65%) | 48.80 | 48.80 - 49.57 | 0.9755 times | Fri 16 May 2025 | 49.55 (6.86%) | 48.24 | 47.60 - 49.56 | 1.7137 times | Fri 09 May 2025 | 46.37 (-0.39%) | 45.93 | 45.71 - 46.96 | 1.908 times | Fri 02 May 2025 | 46.55 (3.91%) | 44.98 | 43.83 - 46.77 | 2.3884 times | Fri 25 April 2025 | 44.80 (7.56%) | 41.15 | 40.33 - 44.85 | 1.669 times | Thu 17 April 2025 | 41.65 (0.34%) | 41.80 | 40.99 - 42.13 | 0.3989 times | Wed 16 April 2025 | 41.51 (0%) | 41.80 | 40.99 - 42.13 | 0 times | Wed 16 April 2025 | 41.51 (0%) | 41.80 | 40.99 - 42.13 | 0.3042 times | Wed 16 April 2025 | 41.51 (0%) | 41.80 | 40.99 - 42.13 | 0 times | Wed 16 April 2025 | 41.51 (-1.61%) | 43.24 | 40.99 - 43.24 | 0.6422 times | Fri 11 April 2025 | 42.19 (6.22%) | 37.91 | 37.75 - 43.48 | 3.9461 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 47.44 and 51.37
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 49.23 (9.23%) | 45.98 | 45.64 - 49.57 | 0.4409 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.1662 times | Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 1.5556 times | Fri 28 February 2025 | 48.12 (-3.22%) | 48.67 | 47.27 - 51.32 | 1.4621 times | Fri 31 January 2025 | 49.72 (6.49%) | 47.03 | 45.66 - 50.38 | 1.492 times | Tue 31 December 2024 | 46.69 (-1.52%) | 49.34 | 46.52 - 49.61 | 0.5948 times | Tue 26 November 2024 | 47.41 (9.14%) | 43.64 | 43.49 - 47.54 | 0.8344 times | Thu 31 October 2024 | 43.44 (-0.02%) | 43.39 | 42.71 - 44.74 | 0.713 times | Mon 30 September 2024 | 43.45 (5.33%) | 41.00 | 39.40 - 43.71 | 0.6569 times | Fri 30 August 2024 | 41.25 (2.89%) | 40.51 | 36.00 - 41.70 | 1.084 times | Wed 31 July 2024 | 40.09 (-2.36%) | 41.16 | 38.88 - 42.23 | 0.8518 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 47.97 |
| 20 day DMA | 46.7 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.53 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46.24 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.09 | 48.86 |
| 12 day EMA | 48.06 | 47.85 | 47.54 |
| 20 day EMA | 47.01 | 46.78 | 46.49 |
| 35 day EMA | 46.12 | 45.94 | 45.73 |
| 50 day EMA | 45.14 | 44.97 | 44.78 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.33 | 49.09 |
| 12 day SMA | 47.97 | 47.75 | 47.43 |
| 20 day SMA | 46.7 | 46.27 | 45.88 |
| 35 day SMA | 44.4 | 44.19 | 44.06 |
| 50 day SMA | 44.53 | 44.44 | 44.34 |
| 100 day SMA | 46.41 | 46.39 | 46.38 |
| 150 day SMA | 46.24 | 46.21 | 46.16 |
| 200 day SMA | 44.96 | 44.91 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.