Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 51.3 and 51.94
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.446666666667 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.09 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.48 (0.31%) | 51.11 | 51.11 - 51.75 | 0.641 times | Fri 30 January 2026 | 51.32 (-1.78%) | 51.88 | 51.22 - 52.04 | 0.4526 times | Thu 29 January 2026 | 52.25 (-0.5%) | 52.52 | 51.35 - 52.52 | 0.5831 times | Wed 28 January 2026 | 52.51 (-0.3%) | 52.80 | 52.43 - 53.06 | 0.4756 times | Tue 27 January 2026 | 52.67 (0.3%) | 52.70 | 52.43 - 52.74 | 0.7515 times | Mon 26 January 2026 | 52.51 (0.75%) | 52.17 | 52.17 - 52.77 | 5.6489 times | Fri 23 January 2026 | 52.12 (0.37%) | 51.86 | 51.84 - 52.35 | 0.1526 times | Thu 22 January 2026 | 51.93 (1.27%) | 51.90 | 51.80 - 52.05 | 0.364 times | Wed 21 January 2026 | 51.28 (0.37%) | 51.14 | 50.83 - 51.56 | 0.5949 times | Tue 20 January 2026 | 51.09 (-2.37%) | 51.30 | 51.03 - 51.72 | 0.3358 times | Fri 16 January 2026 | 52.33 (-0.76%) | 52.85 | 52.30 - 52.85 | 0.2058 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 51.3 and 51.94
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.48 (0.31%) | 51.11 | 51.11 - 51.75 | 0.4102 times | Fri 30 January 2026 | 51.32 (-1.53%) | 52.17 | 51.22 - 53.06 | 5.0631 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.9262 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 0.7031 times | Fri 09 January 2026 | 54.28 (1.65%) | 53.52 | 53.52 - 54.88 | 0.8541 times | Fri 02 January 2026 | 53.40 (-2.04%) | 54.17 | 53.22 - 54.54 | 0.3623 times | Fri 26 December 2025 | 54.51 (0.98%) | 54.24 | 54.00 - 54.56 | 0.2719 times | Fri 19 December 2025 | 53.98 (-0.48%) | 54.31 | 53.09 - 54.31 | 0.5697 times | Fri 12 December 2025 | 54.24 (-0.97%) | 54.81 | 54.02 - 54.86 | 0.5016 times | Fri 05 December 2025 | 54.77 (1.22%) | 53.73 | 53.68 - 55.03 | 0.3378 times | Fri 28 November 2025 | 54.11 (4.64%) | 52.21 | 52.21 - 54.11 | 0.402 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 51.3 and 51.94
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.48 (0.31%) | 51.11 | 51.11 - 51.75 | 0.1427 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 2.6556 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.6813 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.9014 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 1.0635 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 1.0146 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.9365 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.8981 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.6109 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 1.0954 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.9831 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.02 |
| 20 day DMA | 52.87 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.44 |
| 100 day DMA | 54.44 |
| 150 day DMA | 53.97 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52.01 | 52.36 |
| 12 day EMA | 52.23 | 52.37 | 52.56 |
| 20 day EMA | 52.6 | 52.72 | 52.87 |
| 35 day EMA | 52.96 | 53.05 | 53.15 |
| 50 day EMA | 53.31 | 53.38 | 53.46 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.25 | 52.41 |
| 12 day SMA | 52.02 | 52.15 | 52.36 |
| 20 day SMA | 52.87 | 52.96 | 53.09 |
| 35 day SMA | 53.36 | 53.45 | 53.54 |
| 50 day SMA | 53.44 | 53.47 | 53.5 |
| 100 day SMA | 54.44 | 54.48 | 54.52 |
| 150 day SMA | 53.97 | 53.97 | 53.98 |
| 200 day SMA | 52.4 | 52.35 | 52.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.