Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 47.25 and 47.71
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.343333333333 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 47.8 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.41 (0.59%) | 47.08 | 47.08 - 47.54 | 1.077 times | Mon 25 November 2024 | 47.13 (1.05%) | 47.06 | 46.80 - 47.28 | 0.8656 times | Fri 22 November 2024 | 46.64 (0.65%) | 46.23 | 46.23 - 46.64 | 0.5558 times | Thu 21 November 2024 | 46.34 (-0.02%) | 46.40 | 45.88 - 46.51 | 1.2193 times | Wed 20 November 2024 | 46.35 (0.3%) | 46.27 | 45.85 - 46.38 | 0.7792 times | Tue 19 November 2024 | 46.21 (0.59%) | 45.47 | 45.47 - 46.21 | 3.7229 times | Mon 18 November 2024 | 45.94 (0.28%) | 45.80 | 45.62 - 45.96 | 0.2579 times | Fri 15 November 2024 | 45.81 (-1.53%) | 46.13 | 45.57 - 46.19 | 0.5731 times | Thu 14 November 2024 | 46.52 (-0.68%) | 46.89 | 46.50 - 46.89 | 0.4999 times | Wed 13 November 2024 | 46.84 (0.43%) | 46.67 | 46.67 - 47.08 | 0.4494 times | Tue 12 November 2024 | 46.64 (0.97%) | 46.41 | 46.41 - 46.77 | 0.5797 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 47.11 and 47.85
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.41 (1.65%) | 47.06 | 46.80 - 47.54 | 0.5649 times | Fri 22 November 2024 | 46.64 (1.81%) | 45.80 | 45.47 - 46.64 | 1.9003 times | Fri 15 November 2024 | 45.81 (0.73%) | 45.75 | 45.57 - 47.08 | 0.7651 times | Fri 08 November 2024 | 45.48 (4.05%) | 43.60 | 43.50 - 45.83 | 1.1394 times | Fri 01 November 2024 | 43.71 (0.21%) | 44.06 | 43.35 - 44.74 | 1.9811 times | Fri 25 October 2024 | 43.62 (-1.07%) | 43.98 | 43.20 - 44.20 | 0.457 times | Fri 18 October 2024 | 44.09 (0.07%) | 44.13 | 43.58 - 44.30 | 0.5707 times | Fri 11 October 2024 | 44.06 (1.03%) | 43.56 | 42.92 - 44.14 | 0.5923 times | Fri 04 October 2024 | 43.61 (0.48%) | 43.36 | 42.71 - 43.65 | 0.7582 times | Fri 27 September 2024 | 43.40 (1.81%) | 42.77 | 42.68 - 43.71 | 1.2712 times | Fri 20 September 2024 | 42.63 (3.3%) | 41.13 | 40.98 - 42.77 | 0.7961 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 45.45 and 49.5
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 46.146666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.41 (9.14%) | 43.64 | 43.49 - 47.54 | 0.6419 times | Thu 31 October 2024 | 43.44 (-0.02%) | 43.39 | 42.71 - 44.74 | 0.5867 times | Mon 30 September 2024 | 43.45 (5.33%) | 41.00 | 39.40 - 43.71 | 0.5405 times | Fri 30 August 2024 | 41.25 (2.89%) | 40.51 | 36.00 - 41.70 | 0.892 times | Wed 31 July 2024 | 40.09 (-2.36%) | 41.16 | 38.88 - 42.23 | 0.7009 times | Fri 28 June 2024 | 41.06 (5.31%) | 39.21 | 38.79 - 41.59 | 0.6197 times | Fri 31 May 2024 | 38.99 (2.34%) | 38.22 | 38.20 - 40.39 | 0.8936 times | Tue 30 April 2024 | 38.10 (-4.49%) | 39.95 | 37.52 - 40.57 | 0.8069 times | Thu 28 March 2024 | 39.89 (1.79%) | 39.27 | 38.52 - 40.53 | 1.1207 times | Thu 29 February 2024 | 39.19 (6.38%) | 37.21 | 37.02 - 39.56 | 3.1972 times | Wed 31 January 2024 | 36.84 (2.13%) | 35.77 | 34.58 - 38.22 | 1.22 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.7 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.35 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.63 | 46.38 |
| 12 day EMA | 46.37 | 46.18 | 46.01 |
| 20 day EMA | 45.86 | 45.7 | 45.55 |
| 35 day EMA | 45.11 | 44.97 | 44.84 |
| 50 day EMA | 44.34 | 44.21 | 44.09 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.53 | 46.3 |
| 12 day SMA | 46.5 | 46.34 | 46.22 |
| 20 day SMA | 45.7 | 45.54 | 45.38 |
| 35 day SMA | 44.92 | 44.8 | 44.68 |
| 50 day SMA | 44.35 | 44.23 | 44.11 |
| 100 day SMA | 42.38 | 42.32 | 42.27 |
| 150 day SMA | 41.66 | 41.6 | 41.55 |
| 200 day SMA | 41.07 | 41.03 | 40.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.