Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 50.3 and 50.62
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.37 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.69 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.41 (1.16%) | 50.26 | 50.19 - 50.51 | 0.6111 times |
| Thu 05 June 2025 | 49.83 (0.34%) | 49.96 | 49.71 - 50.30 | 1.0864 times |
| Wed 04 June 2025 | 49.66 (0.91%) | 49.34 | 49.34 - 49.77 | 0.444 times |
| Tue 03 June 2025 | 49.21 (0.1%) | 49.09 | 49.00 - 49.38 | 0.4805 times |
| Mon 02 June 2025 | 49.16 (0.53%) | 48.61 | 48.50 - 49.16 | 0.726 times |
| Fri 30 May 2025 | 48.90 (0.35%) | 48.68 | 48.16 - 48.99 | 1.5252 times |
| Thu 29 May 2025 | 48.73 (-0.51%) | 49.42 | 48.52 - 49.42 | 1.4991 times |
| Wed 28 May 2025 | 48.98 (-0.31%) | 49.14 | 48.97 - 49.34 | 2.2878 times |
| Tue 27 May 2025 | 49.13 (1.72%) | 48.74 | 48.69 - 49.22 | 0.5902 times |
| Fri 23 May 2025 | 48.30 (-1.04%) | 47.92 | 47.92 - 48.55 | 0.7495 times |
| Thu 22 May 2025 | 48.81 (0.29%) | 48.65 | 48.64 - 49.08 | 0.4492 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 49.46 and 51.47
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.41 (3.09%) | 48.61 | 48.50 - 50.51 | 0.8101 times |
| Fri 30 May 2025 | 48.90 (1.24%) | 48.74 | 48.16 - 49.42 | 1.4281 times |
| Fri 23 May 2025 | 48.30 (-2.52%) | 48.80 | 47.92 - 49.57 | 1.2461 times |
| Fri 16 May 2025 | 49.55 (6.86%) | 48.24 | 47.60 - 49.56 | 1.3321 times |
| Fri 09 May 2025 | 46.37 (-0.39%) | 45.93 | 45.71 - 46.96 | 1.4831 times |
| Fri 02 May 2025 | 46.55 (3.91%) | 44.98 | 43.83 - 46.77 | 1.8566 times |
| Fri 25 April 2025 | 44.80 (7.56%) | 41.15 | 40.33 - 44.85 | 1.2973 times |
| Thu 17 April 2025 | 41.65 (0.34%) | 41.80 | 40.99 - 42.13 | 0.31 times |
| Wed 16 April 2025 | 41.51 (0%) | 41.80 | 40.99 - 42.13 | 0 times |
| Wed 16 April 2025 | 41.51 (0%) | 41.80 | 40.99 - 42.13 | 0.2365 times |
| Wed 16 April 2025 | 41.51 (0%) | 41.80 | 40.99 - 42.13 | 0 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.46 and 51.47
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.41 (3.09%) | 48.61 | 48.50 - 50.51 | 0.0934 times |
| Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.6998 times |
| Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.2669 times |
| Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 1.6899 times |
| Fri 28 February 2025 | 48.12 (-3.22%) | 48.67 | 47.27 - 51.32 | 1.5883 times |
| Fri 31 January 2025 | 49.72 (6.49%) | 47.03 | 45.66 - 50.38 | 1.6208 times |
| Tue 31 December 2024 | 46.69 (-1.52%) | 49.34 | 46.52 - 49.61 | 0.6461 times |
| Tue 26 November 2024 | 47.41 (9.14%) | 43.64 | 43.49 - 47.54 | 0.9064 times |
| Thu 31 October 2024 | 43.44 (-0.02%) | 43.39 | 42.71 - 44.74 | 0.7746 times |
| Mon 30 September 2024 | 43.45 (5.33%) | 41.00 | 39.40 - 43.71 | 0.7136 times |
| Fri 30 August 2024 | 41.25 (2.89%) | 40.51 | 36.00 - 41.70 | 1.1776 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.02 |
| 35 day DMA | 47.07 |
| 50 day DMA | 45.5 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.44 | 49.25 |
| 12 day EMA | 49.24 | 49.03 | 48.89 |
| 20 day EMA | 48.63 | 48.44 | 48.29 |
| 35 day EMA | 47.36 | 47.18 | 47.02 |
| 50 day EMA | 45.9 | 45.72 | 45.55 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.35 | 49.13 |
| 12 day SMA | 49.15 | 49.05 | 49.03 |
| 20 day SMA | 49.02 | 48.83 | 48.64 |
| 35 day SMA | 47.07 | 46.82 | 46.58 |
| 50 day SMA | 45.5 | 45.37 | 45.26 |
| 100 day SMA | 46.68 | 46.65 | 46.61 |
| 150 day SMA | 46.67 | 46.62 | 46.58 |
| 200 day SMA | 45.56 | 45.51 | 45.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.