PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 169.71 and 179.73

Daily Target 1167.73
Daily Target 2171.69
Daily Target 3177.75333333333
Daily Target 4181.71
Daily Target 5187.77

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 26 December 2025 175.64 (-2.91%) 178.87 173.80 - 183.82 1.9014 times
Wed 24 December 2025 180.91 (2.14%) 178.63 175.67 - 183.24 0.289 times
Tue 23 December 2025 177.12 (-0.33%) 176.89 176.39 - 180.69 0.8846 times
Mon 22 December 2025 177.70 (5.49%) 170.73 170.73 - 177.93 1.299 times
Fri 19 December 2025 168.45 (0.77%) 167.81 167.42 - 175.65 2.0338 times
Thu 18 December 2025 167.16 (-1.18%) 167.74 165.60 - 168.82 0.6216 times
Wed 17 December 2025 169.15 (1.77%) 167.83 165.30 - 170.17 0.787 times
Tue 16 December 2025 166.21 (-0.52%) 164.10 162.83 - 167.40 0.3831 times
Mon 15 December 2025 167.08 (-3.61%) 173.51 165.52 - 175.53 0.8288 times
Fri 12 December 2025 173.34 (-6.05%) 186.75 172.41 - 186.96 0.9716 times
Thu 11 December 2025 184.51 (-3.08%) 190.00 184.34 - 192.51 0.5694 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 173.19 and 186.28

Weekly Target 1163.64
Weekly Target 2169.64
Weekly Target 3176.73
Weekly Target 4182.73
Weekly Target 5189.82

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 26 December 2025 175.64 (4.27%) 170.73 170.73 - 183.82 1.0377 times
Fri 19 December 2025 168.45 (-2.82%) 173.51 162.83 - 175.65 1.1042 times
Fri 12 December 2025 173.34 (-8.77%) 183.11 172.41 - 193.70 0.8477 times
Fri 05 December 2025 190.00 (3.48%) 182.77 174.67 - 198.63 0.9964 times
Fri 28 November 2025 183.61 (22.24%) 152.14 148.78 - 183.61 0.7023 times
Fri 21 November 2025 150.21 (7.62%) 139.83 133.40 - 152.80 0.9489 times
Fri 14 November 2025 139.57 (1.45%) 137.99 135.43 - 148.15 1.167 times
Fri 07 November 2025 137.58 (1.73%) 132.09 130.70 - 140.03 0.7452 times
Fri 31 October 2025 135.24 (0%) 131.01 130.11 - 137.68 0.3718 times
Fri 31 October 2025 135.24 (-13.58%) 158.19 126.40 - 159.00 2.0787 times
Fri 24 October 2025 156.49 (1.17%) 153.55 151.26 - 162.64 2.9082 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 151.34 and 187.14

Monthly Target 1143.23
Monthly Target 2159.44
Monthly Target 3179.03333333333
Monthly Target 4195.24
Monthly Target 5214.83

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 26 December 2025 175.64 (-4.34%) 182.77 162.83 - 198.63 0.651 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.582 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.341 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0058 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1248 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.2878 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.9079 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.6531 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.2356 times
Mon 31 March 2025 227.89 (16.33%) 194.94 180.81 - 238.20 0.2109 times
Fri 28 February 2025 195.90 (-10.1%) 211.50 190.70 - 217.86 0.1777 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 175.96
12 day DMA 174.8
20 day DMA 179.54
35 day DMA 165.67
50 day DMA 159.47
100 day DMA 160.55
150 day DMA 161.43
200 day DMA 168.3

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA176.09176.31174.01
12 day EMA175.33175.27174.25
20 day EMA173.53173.31172.51
35 day EMA168.43168.01167.25
50 day EMA161.1160.51159.68

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.96174.27171.92
12 day SMA174.8176.18176.52
20 day SMA179.54179.47178.8
35 day SMA165.67164.46163.1
50 day SMA159.47159.22158.86
100 day SMA160.55160.47160.34
150 day SMA161.43161.5161.55
200 day SMA168.3168.41168.43
Back to top | Use Dark Theme