PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 200.9 and 212.98

Daily Target 1197.28
Daily Target 2204.51
Daily Target 3209.35666666667
Daily Target 4216.59
Daily Target 5221.44

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Thu 03 April 2025 211.75 (-5.91%) 214.20 202.12 - 214.20 0.9936 times
Wed 02 April 2025 225.05 (1.02%) 222.39 217.89 - 226.60 0.7811 times
Tue 01 April 2025 222.77 (-2.25%) 225.44 217.32 - 227.11 1.8013 times
Mon 31 March 2025 227.89 (1.71%) 224.78 224.78 - 234.17 1.8172 times
Fri 28 March 2025 224.06 (-2.4%) 222.72 220.06 - 224.69 0.4198 times
Wed 26 March 2025 229.56 (2.47%) 227.68 224.62 - 238.20 0.9405 times
Mon 24 March 2025 224.03 (3.65%) 221.46 220.40 - 225.50 1.6206 times
Fri 21 March 2025 216.14 (0.53%) 211.68 205.00 - 220.48 0.6695 times
Thu 20 March 2025 215.00 (0.55%) 214.00 211.19 - 215.62 0.5313 times
Wed 19 March 2025 213.83 (3.07%) 209.20 209.00 - 213.83 0.4251 times
Tue 18 March 2025 207.46 (0.99%) 205.56 204.02 - 207.46 0.2816 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 190.91 and 222.96

Weekly Target 1183.96
Weekly Target 2197.86
Weekly Target 3216.01333333333
Weekly Target 4229.91
Weekly Target 5248.06

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Thu 03 April 2025 211.75 (-5.49%) 224.78 202.12 - 234.17 1.3028 times
Fri 28 March 2025 224.06 (3.66%) 221.46 220.06 - 238.20 0.7201 times
Fri 21 March 2025 216.14 (6.11%) 207.00 203.97 - 220.48 0.5275 times
Fri 14 March 2025 203.70 (8.16%) 186.00 182.50 - 208.83 0.9819 times
Fri 07 March 2025 188.34 (-3.86%) 194.94 180.81 - 196.50 1.3436 times
Fri 28 February 2025 195.90 (1.19%) 193.20 190.70 - 202.06 0.5738 times
Fri 21 February 2025 193.60 (-0.3%) 193.12 192.25 - 205.40 0.6803 times
Fri 14 February 2025 194.18 (-1.49%) 202.05 190.81 - 205.83 0.8202 times
Fri 07 February 2025 197.12 (-9.54%) 211.50 197.12 - 217.86 1.3067 times
Fri 31 January 2025 217.90 (-2.55%) 221.15 203.03 - 239.87 1.7431 times
Fri 24 January 2025 223.60 (4.79%) 214.44 207.69 - 227.36 1.29 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 194.44 and 219.43

Monthly Target 1188.67
Monthly Target 2200.21
Monthly Target 3213.66
Monthly Target 4225.2
Monthly Target 5238.65

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 03 April 2025 211.75 (-7.08%) 225.44 202.12 - 227.11 0.3582 times
Mon 31 March 2025 227.89 (16.33%) 194.94 180.81 - 238.20 1.6639 times
Fri 28 February 2025 195.90 (-10.1%) 211.50 190.70 - 217.86 1.4021 times
Fri 31 January 2025 217.90 (-0.77%) 218.75 196.96 - 239.87 2.4154 times
Tue 31 December 2024 219.59 (7.33%) 184.97 163.77 - 243.49 1.0131 times
Tue 26 November 2024 204.59 (24.03%) 164.70 162.95 - 207.80 0.5834 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 0.7623 times
Mon 30 September 2024 137.80 (3.59%) 133.98 122.49 - 153.83 0.89 times
Fri 30 August 2024 133.02 (12.61%) 117.14 105.03 - 138.00 0.4891 times
Wed 31 July 2024 118.12 (11.07%) 108.00 104.62 - 120.75 0.4225 times
Fri 28 June 2024 106.35 (-6.71%) 108.00 100.22 - 114.10 0.3002 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 222.3
12 day DMA 218.58
20 day DMA 208.4
35 day DMA 202.85
50 day DMA 206.28
100 day DMA 200.43
150 day DMA 182.14
200 day DMA 164.78

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.88223.94223.39
12 day EMA217217.95216.66
20 day EMA212.85212.97211.7
35 day EMA210.44210.36209.49
50 day EMA208.36208.22207.53

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA222.3225.87225.66
12 day SMA218.58217.91215.8
20 day SMA208.4207.24205.47
35 day SMA202.85202.59201.79
50 day SMA206.28206.31206.08
100 day SMA200.43199.96199.34
150 day SMA182.14181.59180.97
200 day SMA164.78164.26163.68
Back to top | Use Dark Theme