PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 202.89 and 221.11

Daily Target 1198.37
Daily Target 2207.4
Daily Target 3216.59
Daily Target 4225.62
Daily Target 5234.81

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 01 May 2026 216.43 (-2.33%) 218.64 207.56 - 225.78 0.7523 times
Thu 30 April 2026 221.59 (3.53%) 208.59 205.98 - 221.59 0.3748 times
Wed 29 April 2026 214.04 (1.18%) 214.94 207.14 - 217.35 1.1463 times
Tue 28 April 2026 211.54 (-3.5%) 219.21 209.61 - 222.57 0.9651 times
Mon 27 April 2026 219.21 (-4.69%) 233.25 217.72 - 240.50 0.9555 times
Fri 24 April 2026 230.00 (-1.78%) 232.64 223.02 - 237.60 1.2219 times
Thu 23 April 2026 234.17 (5.07%) 226.21 220.00 - 235.75 0.8375 times
Wed 22 April 2026 222.87 (3.76%) 214.80 209.82 - 224.87 1.3303 times
Tue 21 April 2026 214.80 (7.55%) 195.78 195.40 - 217.50 1.8053 times
Mon 20 April 2026 199.72 (-0.29%) 202.59 198.93 - 206.38 0.6109 times
Fri 17 April 2026 200.30 (-2.84%) 196.80 178.64 - 201.73 1.1216 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 193.95 and 228.47

Weekly Target 1186.45
Weekly Target 2201.44
Weekly Target 3220.97
Weekly Target 4235.96
Weekly Target 5255.49

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 01 May 2026 216.43 (-5.9%) 233.25 205.98 - 240.50 0.977 times
Fri 24 April 2026 230.00 (14.83%) 202.59 195.40 - 237.60 1.3524 times
Fri 17 April 2026 200.30 (-9.13%) 223.50 178.64 - 227.00 1.126 times
Fri 10 April 2026 220.43 (-5.86%) 231.42 213.61 - 249.50 2.512 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 0.9482 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.5907 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.3215 times
Fri 13 March 2026 205.66 (-1.17%) 209.98 195.64 - 218.90 0.5468 times
Fri 06 March 2026 208.09 (4.62%) 204.31 194.87 - 216.00 1.0179 times
Fri 27 February 2026 198.90 (5.78%) 189.44 177.60 - 198.90 0.6076 times
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 0.7087 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 202.89 and 221.11

Monthly Target 1198.37
Monthly Target 2207.4
Monthly Target 3216.59
Monthly Target 4225.62
Monthly Target 5234.81

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 01 May 2026 216.43 (-2.33%) 218.64 207.56 - 225.78 0.0399 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4361 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6615 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7272 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8559 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8286 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6278 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.5251 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0849 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.2132 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.3891 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 216.56
12 day DMA 215.9
20 day DMA 217.74
35 day DMA 219.75
50 day DMA 212.79
100 day DMA 195.01
150 day DMA 181.94
200 day DMA 177.21

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA217.8218.48216.93
12 day EMA217.58217.79217.1
20 day EMA217.23217.31216.86
35 day EMA213212.8212.28
50 day EMA209.84209.57209.08

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA216.56219.28221.79
12 day SMA215.9213.87211.91
20 day SMA217.74218.63219.03
35 day SMA219.75219.58219.03
50 day SMA212.79211.94210.86
100 day SMA195.01194.74194.46
150 day SMA181.94181.64181.33
200 day SMA177.21176.9176.58
Back to top | Use Dark Theme