PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 99.54 and 100.14

Daily Target 1	99.12
Daily Target 2	99.35
Daily Target 3	99.723333333333
Daily Target 4	99.95
Daily Target 5	100.32

Daily price and volume Primeenergy Resources

Date	Closing	Open	Range	Volume
Tue 23 April 2024	99.57 (1.04%)	99.50	99.50 - 100.10	1.1382 times
Mon 22 April 2024	98.55 (-2.46%)	100.00	98.55 - 100.10	2.7913 times
Fri 19 April 2024	101.04 (1.26%)	99.03	99.03 - 101.04	3.2249 times
Thu 18 April 2024	99.78 (-2.4%)	100.00	99.78 - 100.25	0.813 times
Wed 17 April 2024	102.23 (2.83%)	99.26	99.26 - 103.91	0.542 times
Tue 16 April 2024	99.42 (0.32%)	100.00	99.42 - 100.00	0.5149 times
Mon 15 April 2024	99.10 (-0.99%)	99.10	99.10 - 99.10	0.3523 times
Fri 12 April 2024	100.09 (-0.6%)	100.04	100.04 - 100.09	0.3252 times
Thu 11 April 2024	100.69 (-0.13%)	100.69	100.69 - 100.69	0.1355 times
Wed 10 April 2024	100.82 (1.83%)	100.82	100.82 - 100.82	0.1626 times
Tue 09 April 2024	99.01 (-0.14%)	99.96	99.01 - 100.01	0.4607 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 98.29 and 99.84

Weekly Target 1	97.86
Weekly Target 2	98.71
Weekly Target 3	99.406666666667
Weekly Target 4	100.26
Weekly Target 5	100.96

Weekly price and volumes for Primeenergy Resources

Date	Closing	Open	Range	Volume
Tue 23 April 2024	99.57 (-1.45%)	100.00	98.55 - 100.10	1.777 times
Fri 19 April 2024	101.04 (0.95%)	99.10	99.03 - 103.91	2.4632 times
Fri 12 April 2024	100.09 (0.04%)	99.15	99.01 - 100.82	0.6373 times
Fri 05 April 2024	100.05 (-0.2%)	100.50	99.66 - 100.71	0.9069 times
Thu 28 March 2024	100.25 (-0.2%)	99.72	98.62 - 100.25	0.3309 times
Fri 22 March 2024	100.45 (-1.02%)	101.00	99.26 - 101.58	0.7721 times
Fri 15 March 2024	101.49 (-1.48%)	102.71	97.15 - 103.76	1.4951 times
Fri 08 March 2024	103.01 (2.78%)	100.20	96.02 - 103.50	0.9926 times
Fri 01 March 2024	100.22 (4.2%)	97.60	96.35 - 100.27	0.3676 times
Fri 23 February 2024	96.18 (-0.86%)	97.12	96.18 - 97.99	0.2574 times
Fri 16 February 2024	97.01 (3.73%)	95.08	93.70 - 99.48	0.8824 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 96.38 and 101.74

Monthly Target 1	95.32
Monthly Target 2	97.44
Monthly Target 3	100.67666666667
Monthly Target 4	102.8
Monthly Target 5	106.04

Monthly price and volumes Primeenergy Resources

Date	Closing	Open	Range	Volume
Tue 23 April 2024	99.57 (-0.68%)	100.50	98.55 - 103.91	0.8584 times
Thu 28 March 2024	100.25 (1.42%)	99.75	96.02 - 103.76	0.5674 times
Thu 29 February 2024	98.85 (2.75%)	96.20	92.40 - 99.48	0.3601 times
Wed 31 January 2024	96.20 (-9.54%)	107.22	96.00 - 107.22	0.8493 times
Fri 29 December 2023	106.35 (-0.37%)	108.00	99.75 - 109.96	0.6438 times
Thu 30 November 2023	106.74 (-0.17%)	108.24	102.00 - 109.51	0.6782 times
Tue 31 October 2023	106.92 (-7.82%)	115.77	103.60 - 115.77	1.2166 times
Fri 29 September 2023	115.99 (19.58%)	98.00	97.00 - 120.00	2.1532 times
Thu 31 August 2023	97.00 (0.87%)	96.50	92.01 - 99.98	1.2148 times
Mon 31 July 2023	96.16 (4.49%)	93.04	85.50 - 96.24	1.4585 times
Fri 30 June 2023	92.03 (0.58%)	91.90	88.01 - 100.00	3.6389 times

monthly chart PrimeenergyResources

Indicator Analysis of PrimeenergyResources

Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period	DMA value
5 day DMA	100.23
12 day DMA	99.95
20 day DMA	99.99
35 day DMA	100.27
50 day DMA	99.14
100 day DMA	100.94
150 day DMA	103.51
200 day DMA	101.46

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.78	99.88	100.54
12 day EMA	99.96	100.03	100.3
20 day EMA	99.95	99.99	100.14
35 day EMA	99.41	99.4	99.45
50 day EMA	98.95	98.92	98.93

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.23	100.2	100.31
12 day SMA	99.95	99.99	100.12
20 day SMA	99.99	100.04	100.13
35 day SMA	100.27	100.25	100.18
50 day SMA	99.14	99.05	98.98
100 day SMA	100.94	101	101.07
150 day SMA	103.51	103.56	103.58
200 day SMA	101.46	101.42	101.39