PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 203.57 and 209.12

Daily Target 1199.16
Daily Target 2202.42
Daily Target 3204.71
Daily Target 4207.97
Daily Target 5210.26

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 02 March 2026 205.68 (3.41%) 204.31 201.45 - 207.00 1.8073 times
Fri 27 February 2026 198.90 (8.51%) 184.70 183.00 - 198.90 0.9096 times
Thu 26 February 2026 183.30 (-0.33%) 181.22 177.60 - 186.10 0.5713 times
Wed 25 February 2026 183.90 (0.1%) 188.41 180.22 - 188.41 0.8181 times
Tue 24 February 2026 183.72 (-0.14%) 185.05 179.60 - 189.20 0.7086 times
Mon 23 February 2026 183.98 (-2.16%) 189.44 182.42 - 192.31 0.7743 times
Fri 20 February 2026 188.04 (3.02%) 179.32 175.38 - 189.25 1.3913 times
Thu 19 February 2026 182.53 (5.09%) 174.57 172.57 - 184.49 1.3794 times
Wed 18 February 2026 173.69 (3.7%) 170.48 170.30 - 174.67 0.8061 times
Tue 17 February 2026 167.50 (-2.57%) 174.18 167.25 - 179.99 0.834 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.4379 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 203.57 and 209.12

Weekly Target 1199.16
Weekly Target 2202.42
Weekly Target 3204.71
Weekly Target 4207.97
Weekly Target 5210.26

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 02 March 2026 205.68 (3.41%) 204.31 201.45 - 207.00 0.4143 times
Fri 27 February 2026 198.90 (5.78%) 189.44 177.60 - 198.90 0.867 times
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 1.0112 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.1004 times
Fri 13 February 2026 171.91 (-10.94%) 194.95 171.86 - 202.82 1.3625 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.2183 times
Fri 30 January 2026 183.09 (6.48%) 172.26 169.28 - 192.00 1.1608 times
Fri 23 January 2026 171.95 (1.57%) 167.99 163.26 - 179.06 1.0212 times
Fri 16 January 2026 169.30 (-3.66%) 175.85 168.44 - 186.69 1.0878 times
Fri 09 January 2026 175.73 (-1.85%) 181.03 163.20 - 181.03 1.7563 times
Fri 02 January 2026 179.05 (1.94%) 181.00 169.42 - 182.93 1.1326 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 203.57 and 209.12

Monthly Target 1199.16
Monthly Target 2202.42
Monthly Target 3204.71
Monthly Target 4207.97
Monthly Target 5210.26

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 02 March 2026 205.68 (3.41%) 204.31 201.45 - 207.00 0.0581 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6392 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.7524 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7284 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5519 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.2197 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 0.9537 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.0665 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.2211 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.809 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.6192 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 191.1
12 day DMA 182.92
20 day DMA 185.27
35 day DMA 181.33
50 day DMA 178.87
100 day DMA 168.3
150 day DMA 166.44
200 day DMA 166.08

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.12188.34183.06
12 day EMA187.87184.63182.04
20 day EMA185.18183.02181.35
35 day EMA182.15180.76179.69
50 day EMA179.6178.54177.71

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA191.1186.76184.59
12 day SMA182.92180.39180.25
20 day SMA185.27183.75182.96
35 day SMA181.33180.48179.54
50 day SMA178.87178.13177.48
100 day SMA168.3167.94167.61
150 day SMA166.44166.24166.09
200 day SMA166.08165.96165.86
Back to top | Use Dark Theme