PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 146.7 and 151.36

Daily Target 1142.97
Daily Target 2145.76
Daily Target 3147.63
Daily Target 4150.42
Daily Target 5152.29

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Tue 19 August 2025 148.55 (1.63%) 144.84 144.84 - 149.50 0.3435 times
Mon 18 August 2025 146.17 (-2.16%) 149.41 143.90 - 149.99 0.4095 times
Fri 15 August 2025 149.39 (-8.38%) 163.47 148.37 - 164.32 0.6879 times
Thu 14 August 2025 163.05 (-11.23%) 183.38 158.74 - 183.38 1.3767 times
Wed 13 August 2025 183.68 (3.46%) 177.77 175.47 - 183.84 1.1742 times
Tue 12 August 2025 177.53 (3.89%) 173.16 171.98 - 177.98 1.1299 times
Mon 11 August 2025 170.89 (-2.28%) 177.23 167.90 - 177.23 0.7611 times
Fri 08 August 2025 174.87 (4.84%) 168.59 167.65 - 175.50 1.4264 times
Thu 07 August 2025 166.80 (-0.5%) 169.93 165.27 - 171.85 1.0928 times
Wed 06 August 2025 167.64 (-0.32%) 170.86 165.78 - 172.63 1.5981 times
Tue 05 August 2025 168.18 (6.64%) 162.60 159.95 - 168.93 0.7521 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 143.18 and 149.27

Weekly Target 1141.39
Weekly Target 2144.97
Weekly Target 3147.48
Weekly Target 4151.06
Weekly Target 5153.57

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Tue 19 August 2025 148.55 (-0.56%) 149.41 143.90 - 149.99 0.1897 times
Fri 15 August 2025 149.39 (-14.57%) 177.23 148.37 - 183.84 1.2922 times
Fri 08 August 2025 174.87 (10.88%) 162.60 159.95 - 175.50 1.2267 times
Fri 01 August 2025 157.71 (-10.83%) 177.39 157.47 - 184.42 0.8252 times
Fri 25 July 2025 176.87 (10.82%) 163.25 156.23 - 179.92 0.6453 times
Fri 18 July 2025 159.60 (-2.41%) 163.19 152.63 - 163.84 0.7626 times
Fri 11 July 2025 163.54 (4.24%) 155.00 144.23 - 166.82 1.3348 times
Thu 03 July 2025 156.89 (3.42%) 151.56 143.10 - 157.86 1.3546 times
Fri 27 June 2025 151.70 (-1.05%) 153.35 143.84 - 154.99 1.5127 times
Fri 20 June 2025 153.31 (4.82%) 145.35 145.35 - 154.20 0.8562 times
Fri 13 June 2025 146.26 (1.57%) 142.93 141.50 - 154.84 1.6839 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 126.26 and 166.2

Monthly Target 1118.82
Monthly Target 2133.69
Monthly Target 3158.76333333333
Monthly Target 4173.63
Monthly Target 5198.7

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Tue 19 August 2025 148.55 (-11.88%) 163.24 143.90 - 183.84 1.4476 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 2.211 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 3.2755 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 1.1212 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.4045 times
Mon 31 March 2025 227.89 (16.33%) 194.94 180.81 - 238.20 0.3621 times
Fri 28 February 2025 195.90 (-10.1%) 211.50 190.70 - 217.86 0.3051 times
Fri 31 January 2025 217.90 (-0.77%) 218.75 196.96 - 239.87 0.5256 times
Tue 31 December 2024 219.59 (7.33%) 184.97 163.77 - 243.49 0.2205 times
Tue 26 November 2024 204.59 (24.03%) 164.70 162.95 - 207.80 0.127 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 0.1659 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 158.17
12 day DMA 164.54
20 day DMA 168.25
35 day DMA 163.49
50 day DMA 158.88
100 day DMA 172
150 day DMA 182.94
200 day DMA 184.49

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA155.06158.32164.4
12 day EMA161.93164.36167.67
20 day EMA163.71165.31167.32
35 day EMA163.38164.25165.31
50 day EMA160.81161.31161.93

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.17163.96168.91
12 day SMA164.54166.21168.17
20 day SMA168.25168.65169.32
35 day SMA163.49163.58163.78
50 day SMA158.88159.28160.05
100 day SMA172172.76173.46
150 day SMA182.94183.33183.75
200 day SMA184.49184.57184.66
Back to top | Use Dark Theme