PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 201.83 and 209.46

Daily Target 1200.11
Daily Target 2203.54
Daily Target 3207.74
Daily Target 4211.17
Daily Target 5215.37

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 24 August 2026 206.97 (-2.67%) 209.16 204.31 - 211.94 0.9881 times
Fri 21 August 2026 212.65 (-0.62%) 211.87 210.02 - 216.00 0.6765 times
Thu 20 August 2026 213.97 (0.29%) 213.68 212.08 - 218.90 0.8451 times
Wed 19 August 2026 213.35 (0.3%) 214.83 210.18 - 220.45 1.3687 times
Tue 18 August 2026 212.71 (1%) 207.44 199.63 - 214.60 1.4496 times
Mon 17 August 2026 210.60 (4.79%) 201.80 201.29 - 227.63 2.131 times
Fri 14 August 2026 200.98 (2.76%) 199.68 193.00 - 200.99 0.4388 times
Thu 13 August 2026 195.59 (-2.16%) 196.73 192.10 - 201.17 0.6676 times
Wed 12 August 2026 199.90 (2.59%) 195.86 189.31 - 201.47 0.922 times
Tue 11 August 2026 194.86 (-1.42%) 199.60 193.89 - 201.40 0.5128 times
Mon 10 August 2026 197.67 (7.25%) 187.32 187.00 - 198.20 0.5355 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 201.83 and 209.46

Weekly Target 1200.11
Weekly Target 2203.54
Weekly Target 3207.74
Weekly Target 4211.17
Weekly Target 5215.37

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 24 August 2026 206.97 (-2.67%) 209.16 204.31 - 211.94 0.3326 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 2.1782 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 1.0356 times
Fri 07 August 2026 184.30 (0.11%) 181.02 179.30 - 191.02 1.1724 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 1.3068 times
Fri 24 July 2026 187.20 (0%) 187.62 185.70 - 190.18 0.0959 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 1.2683 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 0.9766 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.7881 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 0.8454 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 1.1432 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 193.14 and 241.47

Monthly Target 1156.3
Monthly Target 2181.64
Monthly Target 3204.63333333333
Monthly Target 4229.97
Monthly Target 5252.96

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 24 August 2026 206.97 (12.42%) 181.02 179.30 - 227.63 1.1585 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.1637 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9884 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.937 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.6081 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.7407 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.8143 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.9584 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.9278 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.703 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.8275 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 211.93
12 day DMA 203.63
20 day DMA 195.74
35 day DMA 191.6
50 day DMA 186.33
100 day DMA 203.01
150 day DMA 201.29
200 day DMA 193.19

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.53210.81209.89
12 day EMA204.36203.88202.29
20 day EMA199.57198.79197.33
35 day EMA193.63192.84191.67
50 day EMA189.05188.32187.33

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.93212.66210.32
12 day SMA203.63201.61199.45
20 day SMA195.74194.49193.22
35 day SMA191.6190.84189.76
50 day SMA186.33186.01185.5
100 day SMA203.01203.28203.45
150 day SMA201.29201.09200.82
200 day SMA193.19192.82192.42
Back to top | Use Dark Theme