PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 186.72 and 192.24

Daily Target 1185.8
Daily Target 2187.64
Daily Target 3191.32
Daily Target 4193.16
Daily Target 5196.84

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Thu 12 December 2024 189.48 (-1.62%) 193.70 189.48 - 195.00 0.6445 times
Wed 11 December 2024 192.60 (4.56%) 184.20 183.50 - 195.00 1.5337 times
Tue 10 December 2024 184.20 (-3.05%) 190.00 184.20 - 194.48 0.5371 times
Mon 09 December 2024 190.00 (-7.13%) 184.97 184.95 - 191.00 1.0028 times
Tue 26 November 2024 204.59 (0%) 200.49 199.05 - 204.59 0.9665 times
Tue 26 November 2024 204.59 (0.34%) 200.49 199.05 - 204.59 0.9665 times
Mon 25 November 2024 203.90 (0.47%) 205.00 197.02 - 205.00 1.1164 times
Fri 22 November 2024 202.95 (-1.48%) 206.00 197.39 - 207.80 0.9498 times
Thu 21 November 2024 206.00 (3.42%) 201.62 201.62 - 206.64 0.8332 times
Wed 20 November 2024 199.19 (2.99%) 198.22 196.00 - 199.19 1.4497 times
Tue 19 November 2024 193.40 (0.46%) 189.87 186.63 - 198.08 0.6832 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 186.49 and 197.99

Weekly Target 1177.83
Weekly Target 2183.65
Weekly Target 3189.32666666667
Weekly Target 4195.15
Weekly Target 5200.83

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Thu 12 December 2024 189.48 (-7.39%) 184.97 183.50 - 195.00 0.9081 times
Tue 26 November 2024 204.59 (0%) 200.49 199.05 - 204.59 0.236 times
Tue 26 November 2024 204.59 (0.81%) 205.00 197.02 - 205.00 0.5087 times
Fri 22 November 2024 202.95 (0.62%) 198.38 186.63 - 207.80 1.3552 times
Fri 15 November 2024 201.70 (9.07%) 184.84 175.39 - 203.03 1.168 times
Fri 08 November 2024 184.92 (13.32%) 162.95 162.95 - 188.78 1.0948 times
Fri 01 November 2024 163.19 (-2.86%) 167.62 159.98 - 167.62 0.6552 times
Fri 25 October 2024 168.00 (2.44%) 165.32 162.12 - 172.42 0.7651 times
Fri 18 October 2024 164.00 (2.39%) 162.77 157.51 - 168.47 1.4326 times
Fri 11 October 2024 160.17 (5.93%) 153.70 144.50 - 174.98 1.8762 times
Fri 04 October 2024 151.20 (8.48%) 138.56 137.26 - 153.80 1.6035 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 186.49 and 197.99

Monthly Target 1177.83
Monthly Target 2183.65
Monthly Target 3189.32666666667
Monthly Target 4195.15
Monthly Target 5200.83

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 12 December 2024 189.48 (-7.39%) 184.97 183.50 - 195.00 0.2792 times
Tue 26 November 2024 204.59 (24.03%) 164.70 162.95 - 207.80 1.3715 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 1.792 times
Mon 30 September 2024 137.80 (3.59%) 133.98 122.49 - 153.83 2.0922 times
Fri 30 August 2024 133.02 (12.61%) 117.14 105.03 - 138.00 1.1498 times
Wed 31 July 2024 118.12 (11.07%) 108.00 104.62 - 120.75 0.9931 times
Fri 28 June 2024 106.35 (-6.71%) 108.00 100.22 - 114.10 0.7058 times
Fri 31 May 2024 114.00 (11.26%) 99.07 99.07 - 120.93 0.45 times
Tue 30 April 2024 102.46 (2.2%) 100.50 98.55 - 104.28 0.7759 times
Thu 28 March 2024 100.25 (1.42%) 99.75 96.02 - 103.76 0.3904 times
Thu 29 February 2024 98.85 (2.75%) 96.20 92.40 - 99.48 0.2478 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 192.17
12 day DMA 196.95
20 day DMA 191.96
35 day DMA 180.52
50 day DMA 171.68
100 day DMA 148.52
150 day DMA 135.05
200 day DMA 126.36

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA192.11193.42193.83
12 day EMA192.97193.61193.79
20 day EMA189.51189.51189.18
35 day EMA181.59181.13180.45
50 day EMA171.67170.94170.06

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA192.17195.2197.46
12 day SMA196.95197.97197.48
20 day SMA191.96191.03189.55
35 day SMA180.52179.62178.9
50 day SMA171.68170.91170.05
100 day SMA148.52147.81147.09
150 day SMA135.05134.47133.88
200 day SMA126.36125.9125.43
Back to top | Use Dark Theme