PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 169.3 and 178.95

Daily Target 1162.62
Daily Target 2166.33
Daily Target 3172.26666666667
Daily Target 4175.98
Daily Target 5181.92

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 01 July 2026 170.05 (1.89%) 168.55 168.55 - 178.20 0.5778 times
Tue 30 June 2026 166.89 (-2.14%) 173.10 161.05 - 175.11 1.3259 times
Mon 29 June 2026 170.54 (-2.33%) 173.89 167.60 - 175.89 0.8594 times
Fri 26 June 2026 174.61 (2.23%) 171.46 168.85 - 175.98 0.9023 times
Thu 25 June 2026 170.80 (-0.62%) 169.60 167.11 - 174.73 0.6167 times
Wed 24 June 2026 171.87 (-0.46%) 168.02 167.00 - 175.90 1.2213 times
Tue 23 June 2026 172.66 (-2.74%) 175.46 167.72 - 176.75 0.6046 times
Mon 22 June 2026 177.52 (1.27%) 190.49 171.93 - 190.49 1.2723 times
Thu 18 June 2026 175.29 (-1.11%) 179.34 170.23 - 179.34 1.0377 times
Wed 17 June 2026 177.25 (0.42%) 176.91 174.94 - 180.72 1.582 times
Tue 16 June 2026 176.50 (-0.9%) 178.10 170.40 - 178.10 0.61 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 156.98 and 174.13

Weekly Target 1152.62
Weekly Target 2161.33
Weekly Target 3169.76666666667
Weekly Target 4178.48
Weekly Target 5186.92

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 01 July 2026 170.05 (-2.61%) 173.89 161.05 - 178.20 0.8766 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 1.4649 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 1.2735 times
Fri 12 June 2026 190.66 (3.85%) 183.60 179.00 - 198.50 0.8167 times
Fri 05 June 2026 183.60 (11.53%) 166.96 166.96 - 190.00 0.9107 times
Fri 29 May 2026 164.62 (-36.5%) 260.49 156.50 - 263.11 1.1663 times
Fri 22 May 2026 259.24 (-3.33%) 268.16 234.00 - 278.90 1.3637 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.7384 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.6121 times
Wed 06 May 2026 230.80 (6.64%) 218.87 215.00 - 237.30 0.7771 times
Fri 01 May 2026 216.43 (-5.9%) 233.25 205.98 - 240.50 1.2994 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 169.3 and 178.95

Monthly Target 1162.62
Monthly Target 2166.33
Monthly Target 3172.26666666667
Monthly Target 4175.98
Monthly Target 5181.92

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 01 July 2026 170.05 (1.89%) 168.55 168.55 - 178.20 0.0333 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9378 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.889 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.5257 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.7027 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7725 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.9093 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8802 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6669 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.6825 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.1525 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 170.58
12 day DMA 173.51
20 day DMA 178.88
35 day DMA 202.3
50 day DMA 209.63
100 day DMA 207.91
150 day DMA 197.8
200 day DMA 186.89

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA170.56170.82172.79
12 day EMA174.94175.83177.45
20 day EMA181.47182.67184.33
35 day EMA192.53193.85195.44
50 day EMA205.16206.59208.21

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.58170.94172.1
12 day SMA173.51175.22176.91
20 day SMA178.88179.5180.27
35 day SMA202.3204.3206.36
50 day SMA209.63210.53211.18
100 day SMA207.91208.14208.38
150 day SMA197.8197.77197.66
200 day SMA186.89186.9186.91
Back to top | Use Dark Theme