Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 38.74 and 40.04
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.973333333333 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.27 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.32 (1.76%) | 38.69 | 38.15 - 39.45 | 0.6971 times | Thu 13 August 2026 | 38.64 (0.68%) | 38.88 | 38.49 - 39.22 | 0.7285 times | Wed 12 August 2026 | 38.38 (0.55%) | 38.25 | 38.11 - 38.85 | 0.9268 times | Tue 11 August 2026 | 38.17 (-3.71%) | 39.92 | 37.96 - 40.55 | 0.698 times | Mon 10 August 2026 | 39.64 (1.64%) | 38.54 | 38.39 - 40.21 | 0.6798 times | Fri 07 August 2026 | 39.00 (-0.15%) | 38.68 | 38.29 - 39.15 | 0.5557 times | Thu 06 August 2026 | 39.06 (0.64%) | 37.85 | 37.40 - 39.81 | 1.1229 times | Wed 05 August 2026 | 38.81 (0.52%) | 38.86 | 38.01 - 39.18 | 2.1075 times | Tue 04 August 2026 | 38.61 (-3.91%) | 40.05 | 38.36 - 40.05 | 1.6971 times | Mon 03 August 2026 | 40.18 (-0.35%) | 40.62 | 40.15 - 41.46 | 0.7867 times | Fri 31 July 2026 | 40.32 (-1.97%) | 40.87 | 39.45 - 41.20 | 0.6681 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 38.64 and 41.23
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 0.9233 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.552 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.8219 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.1341 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.8369 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 0.9882 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.1006 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.1927 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.5416 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.9087 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.8386 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 36.33 and 40.39
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.32 (-2.48%) | 40.62 | 37.40 - 41.46 | 0.6035 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.1195 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2323 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0909 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8471 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9556 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0858 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1252 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9696 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9705 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.2066 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.81 |
| 50 day DMA | 37.92 |
| 100 day DMA | 34.99 |
| 150 day DMA | 33.75 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.73 | 38.78 |
| 12 day EMA | 39.26 | 39.25 | 39.36 |
| 20 day EMA | 39.36 | 39.36 | 39.44 |
| 35 day EMA | 38.46 | 38.41 | 38.4 |
| 50 day EMA | 37.48 | 37.41 | 37.36 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.77 | 38.85 |
| 12 day SMA | 39.27 | 39.42 | 39.7 |
| 20 day SMA | 39.99 | 40.08 | 40.24 |
| 35 day SMA | 39.81 | 39.71 | 39.63 |
| 50 day SMA | 37.92 | 37.74 | 37.57 |
| 100 day SMA | 34.99 | 34.9 | 34.83 |
| 150 day SMA | 33.75 | 33.68 | 33.61 |
| 200 day SMA | 32.22 | 32.15 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.