Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 40.65 and 42.36
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.73 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.66 (-1.93%) | 42.78 | 41.35 - 43.06 | 1.1896 times | Thu 29 October 2026 | 42.48 (0.76%) | 42.76 | 41.96 - 43.41 | 1.1941 times | Wed 28 October 2026 | 42.16 (1.18%) | 41.66 | 41.63 - 42.83 | 1.0754 times | Tue 27 October 2026 | 41.67 (-2.11%) | 42.63 | 41.23 - 42.95 | 1.3668 times | Mon 26 October 2026 | 42.57 (1.65%) | 42.05 | 41.95 - 43.11 | 1.296 times | Fri 23 October 2026 | 41.88 (-0.83%) | 41.78 | 41.73 - 42.25 | 0.7546 times | Thu 22 October 2026 | 42.23 (2.9%) | 41.30 | 41.16 - 42.32 | 0.6191 times | Wed 21 October 2026 | 41.04 (-1.06%) | 41.17 | 40.68 - 41.48 | 0.6711 times | Tue 20 October 2026 | 41.48 (2.02%) | 40.78 | 40.78 - 41.88 | 0.9283 times | Mon 19 October 2026 | 40.66 (-2.89%) | 41.52 | 40.41 - 42.03 | 0.905 times | Fri 16 October 2026 | 41.87 (-0.95%) | 42.36 | 41.47 - 42.36 | 0.5874 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 40.36 and 42.54
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.66 (-0.53%) | 42.05 | 41.23 - 43.41 | 1.147 times | Fri 23 October 2026 | 41.88 (0.02%) | 41.52 | 40.41 - 42.32 | 0.7266 times | Fri 16 October 2026 | 41.87 (5.39%) | 39.73 | 39.61 - 42.66 | 0.6696 times | Fri 09 October 2026 | 39.73 (1.25%) | 39.46 | 38.91 - 41.12 | 1.3112 times | Fri 02 October 2026 | 39.24 (-3.75%) | 40.77 | 38.05 - 41.59 | 0.9845 times | Fri 25 September 2026 | 40.77 (2.9%) | 39.45 | 38.63 - 40.84 | 0.9076 times | Fri 18 September 2026 | 39.62 (1.07%) | 39.49 | 38.60 - 42.74 | 2.2409 times | Fri 11 September 2026 | 39.20 (3.16%) | 37.56 | 37.27 - 40.30 | 0.6284 times | Fri 04 September 2026 | 38.00 (2.48%) | 37.01 | 36.49 - 38.67 | 0.6656 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 0.7186 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.6831 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 39.86 and 45.22
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.66 (6.82%) | 38.74 | 38.05 - 43.41 | 1.1414 times | Wed 30 September 2026 | 39.00 (6.09%) | 36.88 | 36.67 - 42.74 | 1.3243 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 0.9562 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 0.9877 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.0871 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 0.9624 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.7473 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8431 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9579 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 0.9927 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8554 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39.23 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.13 | 41.95 |
| 12 day EMA | 41.68 | 41.68 | 41.54 |
| 20 day EMA | 41.3 | 41.26 | 41.13 |
| 35 day EMA | 40.7 | 40.64 | 40.53 |
| 50 day EMA | 40.1 | 40.04 | 39.94 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.15 | 42.1 |
| 12 day SMA | 41.83 | 41.76 | 41.57 |
| 20 day SMA | 41.17 | 41.05 | 40.87 |
| 35 day SMA | 40.64 | 40.57 | 40.48 |
| 50 day SMA | 39.96 | 39.91 | 39.84 |
| 100 day SMA | 39.23 | 39.13 | 39.04 |
| 150 day SMA | 36.88 | 36.81 | 36.73 |
| 200 day SMA | 35.51 | 35.44 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.