Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 36.31 and 37.8
| Daily Target 1 | 35.1 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 38.08 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.95 (1.68%) | 36.45 | 35.66 - 37.15 | 0.8644 times | Mon 29 June 2026 | 36.34 (1.2%) | 35.88 | 34.99 - 36.39 | 0.869 times | Fri 26 June 2026 | 35.91 (0.17%) | 36.00 | 35.21 - 36.77 | 2.835 times | Thu 25 June 2026 | 35.85 (3.67%) | 34.90 | 34.27 - 35.85 | 0.5452 times | Wed 24 June 2026 | 34.58 (1.02%) | 34.40 | 34.08 - 35.00 | 0.723 times | Tue 23 June 2026 | 34.23 (1.78%) | 33.78 | 33.56 - 34.38 | 0.7959 times | Mon 22 June 2026 | 33.63 (0.57%) | 33.44 | 32.83 - 34.25 | 0.6427 times | Thu 18 June 2026 | 33.44 (-3.3%) | 35.00 | 33.30 - 35.31 | 0.9633 times | Wed 17 June 2026 | 34.58 (2.07%) | 33.53 | 32.70 - 34.68 | 1.3345 times | Tue 16 June 2026 | 33.88 (2.54%) | 33.32 | 32.33 - 34.06 | 0.4271 times | Mon 15 June 2026 | 33.04 (0.58%) | 32.97 | 32.45 - 33.28 | 0.5419 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 35.97 and 38.13
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.95 (2.9%) | 35.88 | 34.99 - 37.15 | 0.5135 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.6416 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.9677 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.893 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.3666 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.6212 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.7583 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.4777 times | Fri 08 May 2026 | 35.90 (10.36%) | 31.61 | 31.27 - 37.54 | 1.1482 times | Wed 06 May 2026 | 32.53 (3.93%) | 31.01 | 30.26 - 32.96 | 0.6123 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.7403 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 33.31 and 40.8
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.1463 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0148 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.788 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.889 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.01 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0467 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.902 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9028 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1224 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.178 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5737 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 34.61 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.21 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.3 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.49 | 35.07 |
| 12 day EMA | 34.91 | 34.54 | 34.21 |
| 20 day EMA | 34.29 | 34.01 | 33.77 |
| 35 day EMA | 33.58 | 33.38 | 33.21 |
| 50 day EMA | 33.26 | 33.11 | 32.98 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.38 | 34.84 |
| 12 day SMA | 34.61 | 34.26 | 33.92 |
| 20 day SMA | 33.38 | 33.13 | 33.03 |
| 35 day SMA | 33.94 | 33.91 | 33.89 |
| 50 day SMA | 33.21 | 33.06 | 32.95 |
| 100 day SMA | 32.48 | 32.42 | 32.34 |
| 150 day SMA | 31.3 | 31.23 | 31.16 |
| 200 day SMA | 29.71 | 29.66 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.