Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 30.64 and 31.6
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.34 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.30 (-0.06%) | 31.43 | 30.94 - 31.90 | 0.9498 times | Thu 30 April 2026 | 31.32 (1.99%) | 30.71 | 30.12 - 31.36 | 0.9969 times | Wed 29 April 2026 | 30.71 (-0.26%) | 30.54 | 30.35 - 31.57 | 1.2257 times | Tue 28 April 2026 | 30.79 (-0.32%) | 31.04 | 30.46 - 31.30 | 0.7728 times | Mon 27 April 2026 | 30.89 (2.93%) | 30.01 | 29.60 - 31.01 | 0.8309 times | Fri 24 April 2026 | 30.01 (-0.33%) | 29.91 | 29.13 - 30.16 | 1.1163 times | Thu 23 April 2026 | 30.11 (2.52%) | 29.48 | 29.43 - 30.46 | 0.8273 times | Wed 22 April 2026 | 29.37 (1.63%) | 28.89 | 28.19 - 29.67 | 1.377 times | Tue 21 April 2026 | 28.90 (-2.5%) | 29.75 | 28.66 - 30.02 | 1.2859 times | Mon 20 April 2026 | 29.64 (-3.58%) | 30.57 | 29.56 - 31.24 | 0.6173 times | Fri 17 April 2026 | 30.74 (1.05%) | 30.76 | 30.68 - 31.18 | 0.7801 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 30.45 and 32.75
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.7729 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.8453 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.7692 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 0.9884 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 0.9805 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 0.9755 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.4703 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.3479 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.2246 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.6254 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.8764 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 30.64 and 31.6
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.30 (-0.06%) | 31.43 | 30.94 - 31.90 | 0.0332 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8344 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9413 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0695 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1084 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9551 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9559 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1885 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2474 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6664 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2692 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.53 |
| 150 day DMA | 28.89 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.78 | 30.51 |
| 12 day EMA | 30.66 | 30.54 | 30.4 |
| 20 day EMA | 30.68 | 30.61 | 30.54 |
| 35 day EMA | 31.06 | 31.05 | 31.03 |
| 50 day EMA | 31.54 | 31.55 | 31.56 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.74 | 30.5 |
| 12 day SMA | 30.35 | 30.29 | 30.23 |
| 20 day SMA | 30.53 | 30.45 | 30.4 |
| 35 day SMA | 30.91 | 30.98 | 31.06 |
| 50 day SMA | 31.56 | 31.59 | 31.6 |
| 100 day SMA | 30.53 | 30.51 | 30.48 |
| 150 day SMA | 28.89 | 28.85 | 28.8 |
| 200 day SMA | 27.74 | 27.7 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.