Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 23.52 and 25.17
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 26.49 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 24.50 (-6.24%) | 25.83 | 24.19 - 25.84 | 2.1203 times | Thu 17 April 2025 | 26.13 (-0.27%) | 26.04 | 25.66 - 26.30 | 1.7716 times | Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times | Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times | Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 1.3376 times | Wed 16 April 2025 | 26.20 (0.77%) | 26.40 | 25.94 - 26.40 | 0 times | Tue 15 April 2025 | 26.00 (-0.12%) | 25.98 | 25.27 - 26.14 | 1.038 times | Mon 14 April 2025 | 26.03 (2.6%) | 25.60 | 25.36 - 26.08 | 1.1494 times | Fri 11 April 2025 | 25.37 (1.24%) | 25.28 | 24.61 - 25.50 | 1.0467 times | Thu 10 April 2025 | 25.06 (-0.52%) | 24.77 | 24.22 - 25.45 | 1.5365 times | Wed 09 April 2025 | 25.19 (3.45%) | 24.09 | 23.08 - 26.22 | 3.3723 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 23.52 and 25.17
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 24.50 (-6.24%) | 25.83 | 24.19 - 25.84 | 0.4308 times | Thu 17 April 2025 | 26.13 (-0.27%) | 26.40 | 25.66 - 26.40 | 0.36 times | Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0 times | Wed 16 April 2025 | 26.20 (0%) | 26.40 | 25.94 - 26.40 | 0.2718 times | Wed 16 April 2025 | 26.20 (3.27%) | 25.60 | 25.27 - 26.40 | 0.4445 times | Fri 11 April 2025 | 25.37 (3.26%) | 23.55 | 23.02 - 26.22 | 1.955 times | Fri 04 April 2025 | 24.57 (-0.16%) | 24.39 | 23.80 - 26.00 | 2.1965 times | Fri 28 March 2025 | 24.61 (5.17%) | 23.86 | 23.71 - 25.27 | 0.9084 times | Fri 21 March 2025 | 23.40 (-0.47%) | 23.40 | 23.24 - 24.50 | 1.3811 times | Fri 14 March 2025 | 23.51 (5.85%) | 22.01 | 22.01 - 23.85 | 2.0519 times | Fri 07 March 2025 | 22.21 (-2.46%) | 22.61 | 21.18 - 23.69 | 2.4291 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 22.07 and 25.45
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 24.50 (-2.58%) | 24.93 | 23.02 - 26.40 | 0.6777 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.9702 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.7258 times | Fri 31 January 2025 | 26.47 (-0.19%) | 26.82 | 24.90 - 28.11 | 0.9788 times | Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.8217 times | Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.1492 times | Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.7596 times | Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 0.9638 times | Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 0.9907 times | Wed 31 July 2024 | 29.81 (28.55%) | 23.27 | 23.16 - 31.23 | 0.9624 times | Fri 28 June 2024 | 23.19 (-1.49%) | 23.75 | 21.97 - 24.00 | 0.6606 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.38 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.84 |
| 100 day DMA | 26.4 |
| 150 day DMA | 28.85 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 26.1 | 26.08 |
| 12 day EMA | 25.56 | 25.75 | 25.68 |
| 20 day EMA | 25.37 | 25.46 | 25.39 |
| 35 day EMA | 25.3 | 25.35 | 25.3 |
| 50 day EMA | 25.14 | 25.17 | 25.13 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26.19 | 26.16 |
| 12 day SMA | 25.62 | 25.61 | 25.48 |
| 20 day SMA | 25.38 | 25.37 | 25.23 |
| 35 day SMA | 24.53 | 24.47 | 24.38 |
| 50 day SMA | 24.84 | 24.88 | 24.9 |
| 100 day SMA | 26.4 | 26.47 | 26.52 |
| 150 day SMA | 28.85 | 28.9 | 28.94 |
| 200 day SMA | 29.03 | 29.03 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.