Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 20.33 and 21.07
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.68 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.71 (-3.31%) | 21.19 | 20.69 - 21.43 | 1.574 times | Tue 23 April 2024 | 21.42 (2.73%) | 20.86 | 20.85 - 21.45 | 1.3467 times | Mon 22 April 2024 | 20.85 (2.71%) | 20.37 | 20.24 - 21.08 | 1.4597 times | Fri 19 April 2024 | 20.30 (2.06%) | 19.78 | 19.64 - 20.33 | 0.9058 times | Thu 18 April 2024 | 19.89 (-0.6%) | 19.90 | 19.80 - 20.20 | 0.8826 times | Wed 17 April 2024 | 20.01 (0%) | 20.11 | 19.93 - 20.59 | 0.8595 times | Tue 16 April 2024 | 20.01 (0.5%) | 19.80 | 19.37 - 20.26 | 0.7159 times | Mon 15 April 2024 | 19.91 (-1.44%) | 20.25 | 19.89 - 20.55 | 0.737 times | Fri 12 April 2024 | 20.20 (-0.74%) | 20.25 | 19.99 - 20.39 | 0.5662 times | Thu 11 April 2024 | 20.35 (0.74%) | 20.32 | 19.97 - 20.48 | 0.9527 times | Wed 10 April 2024 | 20.20 (-1.8%) | 20.16 | 20.09 - 20.80 | 0.9486 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 20.48 and 21.69
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.71 (2.02%) | 20.37 | 20.24 - 21.45 | 0.8989 times | Fri 19 April 2024 | 20.30 (0.5%) | 20.25 | 19.37 - 20.59 | 0.8415 times | Fri 12 April 2024 | 20.20 (-2.51%) | 20.86 | 19.97 - 20.89 | 0.7498 times | Fri 05 April 2024 | 20.72 (5.55%) | 19.83 | 19.59 - 20.76 | 1.2952 times | Thu 28 March 2024 | 19.63 (-0.36%) | 19.71 | 19.28 - 20.14 | 0.4966 times | Fri 22 March 2024 | 19.70 (7.07%) | 18.43 | 18.28 - 20.50 | 0.8986 times | Fri 15 March 2024 | 18.40 (0.05%) | 18.28 | 18.21 - 19.51 | 0.9152 times | Fri 08 March 2024 | 18.39 (0.6%) | 18.28 | 18.12 - 19.14 | 0.9578 times | Fri 01 March 2024 | 18.28 (7.47%) | 17.07 | 16.28 - 19.22 | 1.7063 times | Fri 23 February 2024 | 17.01 (5.46%) | 15.90 | 15.81 - 17.24 | 1.2401 times | Fri 16 February 2024 | 16.13 (1.83%) | 15.90 | 15.33 - 16.34 | 0.8003 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 20.04 and 22.12
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.71 (5.5%) | 19.83 | 19.37 - 21.45 | 0.9854 times | Thu 28 March 2024 | 19.63 (5.25%) | 19.17 | 18.12 - 20.50 | 0.944 times | Thu 29 February 2024 | 18.65 (24.25%) | 14.98 | 14.84 - 18.87 | 1.1699 times | Wed 31 January 2024 | 15.01 (7.83%) | 13.93 | 13.77 - 16.32 | 1.0224 times | Fri 29 December 2023 | 13.92 (1.46%) | 13.60 | 13.24 - 14.65 | 0.9245 times | Thu 30 November 2023 | 13.72 (26.22%) | 10.90 | 10.46 - 14.35 | 1.2536 times | Tue 31 October 2023 | 10.87 (-2.34%) | 11.12 | 10.31 - 11.59 | 0.8714 times | Fri 29 September 2023 | 11.13 (-7.1%) | 11.96 | 11.00 - 12.20 | 0.7667 times | Thu 31 August 2023 | 11.98 (4.36%) | 11.40 | 10.85 - 13.07 | 1.0624 times | Mon 31 July 2023 | 11.48 (-6.51%) | 12.26 | 10.83 - 12.51 | 0.9998 times | Fri 30 June 2023 | 12.28 (2.33%) | 12.04 | 11.94 - 13.73 | 1.0864 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.81 |
| 50 day DMA | 18.97 |
| 100 day DMA | 16.85 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.71 | 20.36 |
| 12 day EMA | 20.45 | 20.4 | 20.22 |
| 20 day EMA | 20.19 | 20.14 | 20 |
| 35 day EMA | 19.52 | 19.45 | 19.33 |
| 50 day EMA | 18.87 | 18.79 | 18.68 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.49 | 20.21 |
| 12 day SMA | 20.37 | 20.36 | 20.3 |
| 20 day SMA | 20.29 | 20.23 | 20.15 |
| 35 day SMA | 19.81 | 19.76 | 19.68 |
| 50 day SMA | 18.97 | 18.88 | 18.77 |
| 100 day SMA | 16.85 | 16.78 | 16.7 |
| 150 day SMA | 15.19 | 15.12 | 15.06 |
| 200 day SMA | 14.29 | 14.25 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.