Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 27.79 and 28.48
| Daily Target 1 | 27.66 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.353333333333 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 29.04 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.15 (-2.26%) | 28.80 | 28.11 - 28.80 | 0.6181 times | Tue 30 December 2025 | 28.80 (-1.47%) | 29.24 | 28.68 - 29.27 | 0.7702 times | Mon 29 December 2025 | 29.23 (0.62%) | 29.03 | 28.71 - 29.33 | 1.2313 times | Fri 26 December 2025 | 29.05 (-0.62%) | 29.33 | 28.79 - 29.56 | 0.5908 times | Wed 24 December 2025 | 29.23 (-0.44%) | 29.36 | 29.02 - 29.56 | 0.3561 times | Tue 23 December 2025 | 29.36 (-0.31%) | 29.40 | 29.06 - 29.59 | 0.7686 times | Mon 22 December 2025 | 29.45 (0.37%) | 29.33 | 29.16 - 29.91 | 1.3615 times | Fri 19 December 2025 | 29.34 (-0.07%) | 29.18 | 28.99 - 29.52 | 1.646 times | Thu 18 December 2025 | 29.36 (-0.1%) | 29.61 | 29.11 - 29.95 | 1.2811 times | Wed 17 December 2025 | 29.39 (-1.14%) | 29.63 | 29.26 - 29.87 | 1.3763 times | Tue 16 December 2025 | 29.73 (0%) | 29.96 | 29.53 - 30.46 | 1.3943 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 27.52 and 28.74
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.15 (-3.1%) | 29.03 | 28.11 - 29.33 | 0.4455 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.5233 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.1672 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 1.1831 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.5356 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.7986 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.2447 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 1.1626 times | Fri 07 November 2025 | 25.54 (3.28%) | 24.96 | 22.26 - 26.13 | 1.6531 times | Fri 31 October 2025 | 24.73 (0%) | 24.61 | 24.26 - 24.83 | 0.2863 times | Fri 31 October 2025 | 24.73 (-2.02%) | 25.18 | 24.26 - 26.13 | 1.1468 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 27.9 and 30.72
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9195 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9203 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1442 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2009 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6043 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2219 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.783 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6871 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.7155 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8032 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.6009 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.13 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.09 | 29.24 |
| 12 day EMA | 28.99 | 29.14 | 29.2 |
| 20 day EMA | 28.78 | 28.85 | 28.86 |
| 35 day EMA | 28.01 | 28 | 27.95 |
| 50 day EMA | 27.03 | 26.98 | 26.91 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.13 | 29.26 |
| 12 day SMA | 29.24 | 29.37 | 29.43 |
| 20 day SMA | 29.2 | 29.26 | 29.24 |
| 35 day SMA | 28.08 | 27.98 | 27.89 |
| 50 day SMA | 27.13 | 27.04 | 26.94 |
| 100 day SMA | 25.96 | 25.94 | 25.91 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 26.09 | 26.07 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.