Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 24.48 and 25.91
| Daily Target 1 | 23.3 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.726666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.16 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.15 (2.19%) | 24.39 | 23.80 - 25.23 | 1.7571 times |
| Fri 28 March 2025 | 24.61 (-0.77%) | 25.27 | 24.12 - 25.27 | 1.1171 times |
| Wed 26 March 2025 | 24.80 (2.1%) | 24.94 | 24.01 - 24.94 | 1.2429 times |
| Mon 24 March 2025 | 24.29 (3.8%) | 23.86 | 23.71 - 24.43 | 0.5585 times |
| Fri 21 March 2025 | 23.40 (-3.03%) | 23.54 | 23.32 - 23.93 | 1.4244 times |
| Thu 20 March 2025 | 24.13 (-0.54%) | 24.02 | 23.95 - 24.47 | 0.5168 times |
| Wed 19 March 2025 | 24.26 (0.71%) | 23.95 | 23.76 - 24.50 | 0.5188 times |
| Tue 18 March 2025 | 24.09 (-1.07%) | 24.16 | 23.51 - 24.39 | 1.0289 times |
| Mon 17 March 2025 | 24.35 (3.57%) | 23.40 | 23.24 - 24.42 | 0.9484 times |
| Fri 14 March 2025 | 23.51 (1.56%) | 23.15 | 23.11 - 23.85 | 0.8871 times |
| Thu 13 March 2025 | 23.15 (1.89%) | 22.79 | 22.61 - 23.21 | 1.3564 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 24.48 and 25.91
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.15 (2.19%) | 24.39 | 23.80 - 25.23 | 0.3698 times |
| Fri 28 March 2025 | 24.61 (5.17%) | 23.86 | 23.71 - 25.27 | 0.6142 times |
| Fri 21 March 2025 | 23.40 (-0.47%) | 23.40 | 23.24 - 24.50 | 0.9338 times |
| Fri 14 March 2025 | 23.51 (5.85%) | 22.01 | 22.01 - 23.85 | 1.3874 times |
| Fri 07 March 2025 | 22.21 (-2.46%) | 22.61 | 21.18 - 23.69 | 1.6424 times |
| Fri 28 February 2025 | 22.77 (-9.1%) | 25.08 | 21.52 - 26.03 | 1.3442 times |
| Fri 21 February 2025 | 25.05 (-3.39%) | 25.88 | 24.85 - 27.09 | 0.6328 times |
| Fri 14 February 2025 | 25.93 (-2.48%) | 26.66 | 25.60 - 26.76 | 0.6156 times |
| Fri 07 February 2025 | 26.59 (0.45%) | 25.93 | 25.64 - 28.36 | 1.1088 times |
| Fri 31 January 2025 | 26.47 (-4.23%) | 27.55 | 26.41 - 27.92 | 1.3509 times |
| Fri 24 January 2025 | 27.64 (0.66%) | 27.75 | 27.19 - 28.11 | 0.6677 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 23.17 and 27.26
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.9718 times |
| Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.727 times |
| Fri 31 January 2025 | 26.47 (-0.19%) | 26.82 | 24.90 - 28.11 | 0.9805 times |
| Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.8231 times |
| Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.1512 times |
| Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.7626 times |
| Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 0.9654 times |
| Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 0.9924 times |
| Wed 31 July 2024 | 29.81 (28.55%) | 23.27 | 23.16 - 31.23 | 0.964 times |
| Fri 28 June 2024 | 23.19 (-1.49%) | 23.75 | 21.97 - 24.00 | 0.6618 times |
| Fri 31 May 2024 | 23.54 (12.58%) | 20.85 | 20.78 - 24.09 | 0.9821 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.54 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.48 |
| 100 day DMA | 27.63 |
| 150 day DMA | 29.72 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.36 | 24.24 |
| 12 day EMA | 24.25 | 24.09 | 23.99 |
| 20 day EMA | 24.26 | 24.17 | 24.12 |
| 35 day EMA | 24.73 | 24.71 | 24.72 |
| 50 day EMA | 25.47 | 25.48 | 25.52 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.25 | 24.18 |
| 12 day SMA | 24.04 | 23.88 | 23.7 |
| 20 day SMA | 23.54 | 23.56 | 23.61 |
| 35 day SMA | 24.65 | 24.74 | 24.83 |
| 50 day SMA | 25.48 | 25.53 | 25.57 |
| 100 day SMA | 27.63 | 27.72 | 27.81 |
| 150 day SMA | 29.72 | 29.77 | 29.8 |
| 200 day SMA | 28.81 | 28.79 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.