Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 32.84 and 35.17
| Daily Target 1 | 30.95 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 33.283333333333 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.61 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.82 (0.33%) | 33.13 | 31.85 - 34.18 | 0.8318 times | Fri 27 February 2026 | 33.71 (10.38%) | 30.38 | 30.10 - 35.00 | 1.6332 times | Thu 26 February 2026 | 30.54 (-7.71%) | 31.14 | 28.79 - 31.89 | 1.5094 times | Wed 25 February 2026 | 33.09 (3.47%) | 32.33 | 31.75 - 33.31 | 0.9284 times | Tue 24 February 2026 | 31.98 (-1.78%) | 32.32 | 31.28 - 32.56 | 0.87 times | Mon 23 February 2026 | 32.56 (0.74%) | 32.40 | 31.99 - 32.83 | 1.0156 times | Fri 20 February 2026 | 32.32 (-0.09%) | 32.45 | 31.86 - 32.51 | 0.3471 times | Thu 19 February 2026 | 32.35 (-0.92%) | 32.55 | 31.92 - 32.78 | 0.5952 times | Wed 18 February 2026 | 32.65 (2.51%) | 31.96 | 31.78 - 33.04 | 0.9439 times | Tue 17 February 2026 | 31.85 (-0.38%) | 32.01 | 31.00 - 32.25 | 1.3255 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.4691 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 32.84 and 35.17
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.82 (0.33%) | 33.13 | 31.85 - 34.18 | 0.2231 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.5979 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.8616 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1259 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 0.9551 times | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 1.327 times | Fri 30 January 2026 | 27.62 (-9.53%) | 30.53 | 26.67 - 30.78 | 1.6707 times | Fri 23 January 2026 | 30.53 (4.73%) | 28.66 | 28.03 - 31.94 | 1.4458 times | Fri 16 January 2026 | 29.15 (3.63%) | 28.12 | 27.63 - 30.20 | 0.9082 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 0.8848 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.5337 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 32.84 and 35.17
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.82 (0.33%) | 33.13 | 31.85 - 34.18 | 0.0475 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0361 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0737 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9252 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9261 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1514 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2084 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6143 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2295 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7879 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6914 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30 |
| 100 day DMA | 28.13 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.46 | 31.84 |
| 12 day EMA | 32.28 | 32 | 31.69 |
| 20 day EMA | 31.7 | 31.48 | 31.25 |
| 35 day EMA | 31.01 | 30.84 | 30.67 |
| 50 day EMA | 30.24 | 30.09 | 29.94 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.38 | 32.1 |
| 12 day SMA | 32.4 | 32.18 | 32 |
| 20 day SMA | 31.59 | 31.31 | 31.01 |
| 35 day SMA | 30.49 | 30.33 | 30.19 |
| 50 day SMA | 30 | 29.91 | 29.83 |
| 100 day SMA | 28.13 | 28.04 | 27.96 |
| 150 day SMA | 26.96 | 26.89 | 26.82 |
| 200 day SMA | 27.01 | 26.99 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.